ZMB
ZMB · 美元计价
$91.83
-4.47%
≈ ￥606.078
(-$4.30)
更新于 2026-11-03 13:30:02
24H 最高$96.33
24H 最低$91.56
今日开盘$96.13
24H 成交量$1.74万
流通市值—
24H 涨跌额(-$4.30)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.69% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 665 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -1.99% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.29万 | $4,012.96万 | -7.61% |
| 601 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.23% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 153 |
ZENHorizen
|
$5.071 | $5.30 | $4.99 | $113.43万 | $8,234.93万 | -4.14% |
| 24 |
AAVEAave
|
$125.78 | $134.47 | $123.90 | $2,124.88万 | $19.63亿 | -5.98% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $222.79万 | $2.02亿 | -2.13% |
| 621 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $10.70万 | $4,318.95万 | -1.26% |
| 115 |
CRVCurve DAO Token
|
$0.2641 | $0.2758 | $0.2612 | $187.92万 | $4.26亿 | -4.03% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
GLMRMoonbeam
|
$0.007938 | $0.009 | $0.007885 | $130.73万 | $1,039.27万 | -0.75% |
| 540 |
ONTOntology
|
$0.04435 | $0.04629 | $0.04379 | $17.02万 | $4,082.70万 | -4.11% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 121 |
PLUMEPlume
|
$0.01453 | $0.01501 | $0.01424 | $174.18万 | $2,910.76万 | -2.55% |
| 136 |
MUBARAKMubarak
|
$0.04037 | $0.04482 | $0.03954 | $142.57万 | $4,239.82万 | -9.63% |
相关站点
共 40 个
Hyperliquid _加密货币行情
INTWB _以太坊ETH价格
MSTRB _加密货币行情
Uniswap _加密货币行情
TQQQB _数字货币市值
THORChain _以太坊ETH价格
SNXXB _币种排行
BNB _比特币行情
Haedal _币种排行
CRWVB _BTC行情
Sui _BTC行情
TRON _加密货币行情
Aave _比特币行情
SOXLB _BTC行情
TSLAB _数字货币市值
Dogecoin _以太坊ETH价格
Aerodrome _BTC行情
Injective _以太坊ETH价格
Gram _比特币行情
Initia _币种排行
Uniswap _比特币
Pepe _BTC行情
Haedal _BTC行情
Quant _加密货币行情
Hedera _币种排行
Arbitrum _比特币行情
Bitcoin _比特币
NFPrompt _以太坊ETH价格
QQQB _BTC行情
SNXXB _比特币
Tether Gold _比特币行情
Gitcoin _比特币行情
Ethereum _BTC行情
Official _以太坊ETH价格
MegaETH _币种排行
USD1 _比特币行情
Bitcoin _比特币行情
USDC _加密货币行情
Ethena USDe _比特币
KORUB _数字货币市值