Aave
AAVE · 美元计价
$107.08
-0.21%
≈ ￥706.728
(-$0.22)
更新于 2026-11-15 18:45:01
24H 最高$107.60
24H 最低$96.60
今日开盘$107.3
24H 成交量$2,037.46万
流通市值$15.96亿
24H 涨跌额(-$0.22)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 429 |
XVSVenus
|
$2.334 | $2.46 | $2.20 | $28.99万 | $3,882.29万 | -4.54% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 285 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $54.11万 | $3,179.39万 | -5.73% |
| 309 |
SSVSSV Network
|
$1.832 | $1.95 | $1.77 | $49.26万 | $1,344.03万 | -6.10% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 114 |
ZENHorizen
|
$4.142 | $4.35 | $3.82 | $255.26万 | $6,776.33万 | -4.63% |
| 36 |
AAVEAave
|
$107.08 | $107.60 | $96.60 | $2,037.46万 | $15.96亿 | -0.21% |
| 209 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 91 |
ARArweave
|
$2.615 | $2.79 | $2.44 | $354.44万 | $1.74亿 | -5.05% |
| 97 |
BARDLombard
|
$0.1087 | $0.1307 | $0.107 | $332.21万 | $4,919.75万 | -11.55% |
| 83 |
CRVCurve DAO Token
|
$0.205 | $0.2261 | $0.1959 | $415.55万 | $3.39亿 | -9.01% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 344 |
GLMRMoonbeam
|
$0.005668 | $0.006051 | $0.005414 | $43.25万 | $696.31万 | -5.36% |
| 431 |
ONT本体
|
$0.03746 | $0.0397 | $0.03558 | $28.79万 | $3,513.77万 | -5.50% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 108 |
PLUMEPlume
|
$0.01271 | $0.0131 | $0.01152 | $279.22万 | $2,519.76万 | -2.16% |
| 134 |
MUBARAKMubarak
|
$0.02852 | $0.03277 | $0.02784 | $193.40万 | $2,988.46万 | -12.97% |