GSB
GSB · 美元计价
$905.85
1.26%
≈ ￥5978.61
($11.31)
更新于 2026-11-03 02:45:01
24H 最高$915.97
24H 最低$894.47
今日开盘$894.54
24H 成交量$2.61万
流通市值—
24H 涨跌额($11.31)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$905.85 | $915.97 | $894.47 | $2.61万 | — | 1.26% |
| 604 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 659 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.69万 | $4,670.99万 | -2.61% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 439 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.86万 | $4,012.96万 | -4.72% |
| 559 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.00万 | $1,594.55万 | -1.19% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 178 |
ZENHorizen
|
$5.052 | $5.35 | $5.02 | $89.43万 | $8,234.93万 | -4.84% |
| 20 |
AAVEAave
|
$127.61 | $137.02 | $126.83 | $2,609.31万 | $19.63亿 | -5.63% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 107 |
ARArweave
|
$3.052 | $3.23 | $3.05 | $223.83万 | $2.02亿 | -1.83% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.62% |
| 136 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.266 | $139.01万 | $4.26亿 | -4.48% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 156 |
GLMRMoonbeam
|
$0.008201 | $0.009 | $0.007781 | $110.45万 | $1,039.27万 | 3.59% |
| 581 |
ONTOntology
|
$0.04453 | $0.0469 | $0.04439 | $12.43万 | $4,082.70万 | -4.87% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 122 |
PLUMEPlume
|
$0.01448 | $0.0152 | $0.01445 | $166.83万 | $2,910.76万 | -4.61% |
| 153 |
MUBARAKMubarak
|
$0.04233 | $0.04553 | $0.04196 | $115.57万 | $4,239.82万 | -6.99% |
相关站点
共 40 个
QQQB _比特币行情
THORChain _以太坊ETH价格
XRP _BTC行情
Gram _比特币
Ethereum _比特币行情
Near Protocol _以太坊ETH价格
BNCB _数字货币市值
TSLAB _币种排行
THORChain _BTC行情
SNDKB _比特币
Pepe _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena _币种排行
Plasma _数字货币市值
Aster _BTC行情
Uniswap _加密货币行情
Lisk _币种排行
Mitosis _以太坊ETH价格
First Digital _加密货币行情
Sei _比特币行情
First Digital _以太坊ETH价格
BFUSD _数字货币市值
Ethena _以太坊ETH价格
SNDKB _数字货币市值
Sui _BTC行情
Hedera _以太坊ETH价格
Sophon _币种排行
BNB _比特币
EUR _以太坊ETH价格
Sui _比特币行情
BEAMX _比特币行情
Ethereum _数字货币市值
Artificial _加密货币行情
BitTensor _币种排行
AMDB _BTC行情
Artificial _比特币
NFPrompt _数字货币市值
Chainlink _币种排行
TONToken _以太坊ETH价格
Haedal _BTC行情