Plume
PLUME · 美元计价
$0.01442
-4.12%
≈ ￥0.095172
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.01517
24H 最低$0.0144
今日开盘$0.01504
24H 成交量$163.98万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.49万 | $4,670.99万 | -2.34% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.042 | $27.00万 | $4,012.96万 | -4.31% |
| 557 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $14.90万 | $1,594.55万 | -0.75% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 170 |
ZENHorizen
|
$5.054 | $5.35 | $5.02 | $96.66万 | $8,234.93万 | -3.90% |
| 22 |
AAVEAave
|
$127.29 | $137.02 | $126.83 | $2,440.45万 | $19.63亿 | -4.72% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 107 |
ARArweave
|
$3.051 | $3.23 | $3.05 | $220.70万 | $2.02亿 | -1.20% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.18万 | $4,318.95万 | -1.91% |
| 134 |
CRVCurve DAO Token
|
$0.2674 | $0.2817 | $0.2651 | $143.90万 | $4.26亿 | -3.01% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 156 |
GLMRMoonbeam
|
$0.008188 | $0.009 | $0.007781 | $111.42万 | $1,039.27万 | 4.36% |
| 583 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04439 | $12.31万 | $4,082.70万 | -4.17% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
PLUMEPlume
|
$0.01442 | $0.01517 | $0.0144 | $163.98万 | $2,910.76万 | -4.12% |
| 159 |
MUBARAKMubarak
|
$0.04228 | $0.04543 | $0.04196 | $108.95万 | $4,239.82万 | -6.09% |
相关站点
共 40 个
NVDAB _数字货币市值
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
TSLAB _以太坊ETH价格
Filecoin _比特币行情
Aster _比特币
Initia _数字货币市值
LayerZero _比特币
TONToken _数字货币市值
Ripple USD _BTC行情
Gram _加密货币行情
RedStone _比特币行情
CRWVB _比特币行情
Gitcoin _比特币行情
MRVLB _以太坊ETH价格
First Digital _比特币行情
SOXLB _比特币
SOXLB _以太坊ETH价格
BNCB _比特币行情
TQQQB _比特币行情
Hedera _比特币
Internet _币种排行
Filecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
MegaETH _币种排行
INTWB _数字货币市值
Holo _比特币行情
Ondo _BTC行情
THORChain _比特币
Chainlink _比特币
Pudgy Penguins _币种排行
Ethena _加密货币行情
Celo _数字货币市值
Injective _BTC行情
EUR _比特币行情
Bitcoin Cash _数字货币市值
LITEB _加密货币行情
Mitosis _比特币
ZAMA _比特币
TSLAB _以太坊ETH价格