Verge
XVG · 美元计价
$0.002174
-2.07%
≈ ￥0.014348
(-$0.00)
更新于 2026-11-03 02:10:01
24H 最高$0.002255
24H 最低$0.002147
今日开盘$0.00222
24H 成交量$9.66万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$908.07 | $915.97 | $894.47 | $2.60万 | — | 1.52% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 658 |
XVSVenus
|
$2.814 | $2.88 | $2.79 | $5.78万 | $4,670.99万 | -2.36% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 442 |
AXLAxelar
|
$0.0427 | $0.0452 | $0.042 | $26.39万 | $4,012.96万 | -4.47% |
| 562 |
SSVSSV Network
|
$2.247 | $2.31 | $2.23 | $14.42万 | $1,594.55万 | -1.92% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 172 |
ZENHorizen
|
$5.089 | $5.35 | $5.02 | $92.56万 | $8,234.93万 | -4.38% |
| 20 |
AAVEAave
|
$128.88 | $137.02 | $126.83 | $2,633.63万 | $19.63亿 | -4.80% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 106 |
ARArweave
|
$3.093 | $3.23 | $3.05 | $222.15万 | $2.02亿 | -0.71% |
| 616 |
BARDLombard
|
$0.1089 | $0.1124 | $0.1079 | $10.28万 | $4,318.95万 | -2.16% |
| 141 |
CRVCurve DAO Token
|
$0.2695 | $0.2817 | $0.267 | $131.34万 | $4.26亿 | -3.61% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 158 |
GLMRMoonbeam
|
$0.00828 | $0.009 | $0.007781 | $109.33万 | $1,039.27万 | 4.36% |
| 581 |
ONTOntology
|
$0.04479 | $0.04699 | $0.04439 | $12.15万 | $4,082.70万 | -4.68% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 128 |
PLUMEPlume
|
$0.01465 | $0.01524 | $0.01445 | $154.54万 | $2,910.76万 | -3.87% |
| 152 |
MUBARAKMubarak
|
$0.04259 | $0.04594 | $0.04196 | $114.64万 | $4,239.82万 | -7.27% |
相关站点
共 40 个
Aave _数字货币市值
MUB _加密货币行情
BitTensor _比特币行情
Pump.fun _币种排行
Bitcoin _加密货币行情
USDC _数字货币市值
SKHYB _加密货币行情
Mitosis _以太坊ETH价格
Near Protocol _以太坊ETH价格
BNB _比特币行情
Filecoin _以太坊ETH价格
Dogecoin _比特币
GOOGLB _比特币行情
BFUSD _BTC行情
Official _加密货币行情
MUB _数字货币市值
Aerodrome _币种排行
Bubblemaps _数字货币市值
KORUB _比特币
Tether Gold _币种排行
NFPrompt _币种排行
Worldcoin _币种排行
Gram _以太坊ETH价格
USDC _加密货币行情
Hyperliquid _比特币行情
Celo _比特币行情
SKHYB _币种排行
United Stables _数字货币市值
INTWB _以太坊ETH价格
SOXLB _数字货币市值
Pepe _加密货币行情
Filecoin _以太坊ETH价格
AMDB _BTC行情
BEAMX _比特币
MUB _加密货币行情
Zcash _以太坊ETH价格
Ethena _比特币
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
NFPrompt _BTC行情