XRP (瑞波币)
XRP · 美元计价
$0.9954
-3.71%
≈ ￥6.5696
(-$0.04)
更新于 2026-11-14 21:55:03
24H 最高$1.04
24H 最低$0.98
今日开盘$1.0338
24H 成交量$1.11亿
流通市值$649.08亿
24H 涨跌额(-$0.04)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GSBGSB
|
$911.26 | $923.31 | $903.50 | $9,944.26 | — | -1.25% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 482 |
XVSVenus
|
$2.375 | $2.59 | $2.37 | $16.05万 | $4,244.36万 | -8.41% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 231 |
AXLAxelar
|
$0.0347 | $0.0386 | $0.0345 | $54.13万 | $3,420.70万 | -5.71% |
| 430 |
SSVSSV Network
|
$1.948 | $2.05 | $1.93 | $20.94万 | $1,430.88万 | -5.02% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 125 |
ZENHorizen
|
$4.272 | $4.66 | $4.26 | $146.83万 | $7,282.47万 | -8.05% |
| 37 |
AAVEAave
|
$105.67 | $114.96 | $105.50 | $1,081.23万 | $17.05亿 | -7.83% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 87 |
ARArweave
|
$2.759 | $3.13 | $2.72 | $273.74万 | $1.99亿 | -11.12% |
| 35 |
BARDLombard
|
$0.126 | $0.1735 | $0.1186 | $1,115.12万 | $5,897.08万 | -22.51% |
| 128 |
CRVCurve DAO Token
|
$0.2245 | $0.2384 | $0.2232 | $142.14万 | $3.65亿 | -5.75% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 273 |
GLMRMoonbeam
|
$0.005837 | $0.006541 | $0.005658 | $42.55万 | $765.06万 | -7.19% |
| 503 |
ONT本体
|
$0.03946 | $0.04173 | $0.03939 | $14.49万 | $3,727.95万 | -5.44% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 101 |
PLUMEPlume
|
$0.01293 | $0.01439 | $0.01279 | $214.21万 | $2,805.69万 | -10.08% |
| 159 |
MUBARAKMubarak
|
$0.03214 | $0.03468 | $0.03203 | $93.92万 | $3,392.76万 | -7.30% |