Xai Games
XAI · 美元计价
$0.00672
-4.55%
≈ ￥0.044352
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.00713
24H 最低$0.00664
今日开盘$0.00704
24H 成交量$18.48万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$899.78 | $915.97 | $894.93 | $3.06万 | — | 0.49% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -2.13% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.91万 | $4,012.96万 | -6.49% |
| 572 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -1.01% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 155 |
ZENHorizen
|
$5.061 | $5.35 | $4.99 | $113.29万 | $8,234.93万 | -4.26% |
| 24 |
AAVEAave
|
$126.85 | $137.02 | $126.38 | $2,405.45万 | $19.63亿 | -5.83% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 110 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $230.18万 | $2.02亿 | -2.50% |
| 633 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.08万 | $4,318.95万 | -1.72% |
| 121 |
CRVCurve DAO Token
|
$0.2646 | $0.2817 | $0.2626 | $173.77万 | $4.26亿 | -4.61% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007853 | $117.84万 | $1,039.27万 | 3.57% |
| 570 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.78万 | $4,082.70万 | -4.80% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 126 |
PLUMEPlume
|
$0.0145 | $0.01517 | $0.01424 | $168.90万 | $2,910.76万 | -3.78% |
| 157 |
MUBARAKMubarak
|
$0.04204 | $0.04543 | $0.04173 | $112.51万 | $4,239.82万 | -6.87% |
相关站点
共 40 个
Aave _加密货币行情
United Stables _比特币
Lisk _比特币行情
MRVLB _比特币
BFUSD _数字货币市值
Gram _加密货币行情
Stellar _比特币行情
INTWB _比特币行情
Aster _比特币行情
EUR _比特币
BNCB _以太坊ETH价格
Injective _数字货币市值
Plasma _加密货币行情
Plasma _BTC行情
SNDKB _BTC行情
Polkadot _比特币行情
Tether Gold _数字货币市值
Zcash _比特币
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
RWUSD _数字货币市值
United Stables _BTC行情
INTCB _数字货币市值
EUR _加密货币行情
Ethena USDe _加密货币行情
Gitcoin _比特币行情
BFUSD _比特币行情
Dogecoin _比特币
Hyperliquid _加密货币行情
Ondo _BTC行情
INTCB _以太坊ETH价格
TSLAB _数字货币市值
GOOGLB _数字货币市值
Filecoin _数字货币市值
Origin _币种排行
Arbitrum _BTC行情
BNCB _币种排行
RedStone _加密货币行情
Avalanche _币种排行
Pepe _比特币