Worldcoin
WLD · 美元计价
$0.3815
-2.63%
≈ ￥2.5179
(-$0.01)
更新于 2026-11-03 07:15:02
24H 最高$0.3933
24H 最低$0.3687
今日开盘$0.3918
24H 成交量$1,691.33万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$900.16 | $915.97 | $894.93 | $3.06万 | — | 0.55% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.40% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.042 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -6.04% |
| 578 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.82万 | $1,594.55万 | -1.18% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 155 |
ZENHorizen
|
$5.069 | $5.35 | $4.99 | $113.11万 | $8,234.93万 | -4.36% |
| 24 |
AAVEAave
|
$127.19 | $137.02 | $126.38 | $2,371.33万 | $19.63亿 | -5.95% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
ARArweave
|
$3.051 | $3.23 | $3.01 | $229.99万 | $2.02亿 | -2.77% |
| 633 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -1.90% |
| 121 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $173.08万 | $4.26亿 | -4.81% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 151 |
GLMRMoonbeam
|
$0.008186 | $0.009 | $0.007853 | $117.98万 | $1,039.27万 | 3.41% |
| 568 |
ONTOntology
|
$0.04465 | $0.0469 | $0.04414 | $14.86万 | $4,082.70万 | -4.57% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 126 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $169.01万 | $2,910.76万 | -4.03% |
| 156 |
MUBARAKMubarak
|
$0.04229 | $0.04543 | $0.04173 | $112.57万 | $4,239.82万 | -6.54% |
相关站点
共 40 个
Filecoin _BTC行情
MegaETH _以太坊ETH价格
TSLAB _以太坊ETH价格
Pump.fun _加密货币行情
LITEB _数字货币市值
Chainlink _比特币行情
MARSCOIN _数字货币市值
MRVLB _加密货币行情
Eigenlayer _加密货币行情
Aptos _BTC行情
BitTensor _数字货币市值
Holo _BTC行情
Stellar _比特币行情
SNDKB _数字货币市值
Aptos _加密货币行情
CRCLB _比特币行情
Litecoin _数字货币市值
Sophon _比特币
Dogecoin _以太坊ETH价格
Avalanche _币种排行
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
Pepe _比特币
Filecoin _币种排行
Quant _以太坊ETH价格
XRP _数字货币市值
SOXLB _比特币
Initia _比特币
United Stables _加密货币行情
USD1 _加密货币行情
NBISB _币种排行
Holo _以太坊ETH价格
Uniswap _比特币行情
Haedal _加密货币行情
Pudgy Penguins _比特币行情
AMDB _比特币行情
AMDB _币种排行
Origin _比特币行情
Bitcoin Cash _BTC行情
Avalanche _数字货币市值