Wormhole
W · 美元计价
$0.01065
-4.05%
≈ ￥0.07029
(-$0.00)
更新于 2026-11-03 14:20:01
24H 最高$0.01115
24H 最低$0.01057
今日开盘$0.0111
24H 成交量$46.77万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$894.32 | $915.97 | $894.32 | $2.78万 | — | -0.85% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 666 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.65% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.29万 | $4,012.96万 | -5.68% |
| 604 |
SSVSSV Network
|
$2.246 | $2.28 | $2.23 | $11.40万 | $1,594.55万 | -0.44% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 151 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $114.34万 | $8,234.93万 | -3.68% |
| 24 |
AAVEAave
|
$125.08 | $134.47 | $123.90 | $2,097.53万 | $19.63亿 | -6.31% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
ARArweave
|
$3.029 | $3.23 | $3.00 | $220.84万 | $2.02亿 | -1.66% |
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.08万 | $4,318.95万 | -1.45% |
| 115 |
CRVCurve DAO Token
|
$0.2639 | $0.2758 | $0.2612 | $185.44万 | $4.26亿 | -3.30% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
GLMRMoonbeam
|
$0.007747 | $0.009 | $0.00769 | $133.52万 | $1,039.27万 | -1.90% |
| 536 |
ONTOntology
|
$0.04418 | $0.0459 | $0.04379 | $17.36万 | $4,082.70万 | -3.68% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $174.51万 | $2,910.76万 | -3.05% |
| 136 |
MUBARAKMubarak
|
$0.03979 | $0.04448 | $0.03954 | $148.03万 | $4,239.82万 | -10.38% |
相关站点
共 40 个
Holo _比特币
Hedera _数字货币市值
QQQB _比特币行情
Haedal _加密货币行情
Cardano _币种排行
KORUB _比特币
GOOGLB _币种排行
THORChain _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
TQQQB _币种排行
MSTRB _以太坊ETH价格
USD1 _数字货币市值
Aster _以太坊ETH价格
XRP _数字货币市值
Aster _数字货币市值
Solana _数字货币市值
LayerZero _比特币行情
LayerZero _加密货币行情
Ethena _比特币
Aptos _BTC行情
USDC _加密货币行情
LITEB _BTC行情
MUB _比特币行情
EUR _比特币
Aster _比特币行情
AAPLB _币种排行
Celestia _币种排行
Pepe _数字货币市值
TRON _币种排行
Hedera _币种排行
AAPLB _币种排行
Haedal _比特币
INTWB _比特币行情
Chainlink _币种排行
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
NFPrompt _加密货币行情
Arbitrum _BTC行情
PAX Gold _数字货币市值