UMA
UMA · 美元计价
$0.286
-4.67%
≈ ￥1.8876
(-$0.01)
更新于 2026-11-14 15:35:01
24H 最高$0.305
24H 最低$0.284
今日开盘$0.3
24H 成交量$11.23万
流通市值$2,574.33万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$911.79 | $923.31 | $903.50 | $1.03万 | — | -0.17% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 560 |
XVSVenus
|
$2.449 | $2.60 | $2.43 | $10.31万 | $4,244.36万 | -4.71% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 239 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $53.86万 | $3,420.70万 | -3.02% |
| 228 |
SSVSSV Network
|
$1.963 | $2.12 | $1.94 | $58.22万 | $1,430.88万 | -6.79% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 129 |
ZENHorizen
|
$4.348 | $4.68 | $4.31 | $151.18万 | $7,282.47万 | -5.48% |
| 36 |
AAVEAave
|
$108.28 | $115.55 | $107.34 | $1,230.49万 | $17.05亿 | -2.78% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 103 |
ARArweave
|
$2.824 | $3.13 | $2.79 | $237.54万 | $1.99亿 | -6.24% |
| 28 |
BARDLombard
|
$0.1234 | $0.1799 | $0.1219 | $1,781.18万 | $5,897.08万 | -7.91% |
| 132 |
CRVCurve DAO Token
|
$0.2267 | $0.2399 | $0.224 | $146.54万 | $3.65亿 | -3.24% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 286 |
GLMRMoonbeam
|
$0.006013 | $0.006541 | $0.005994 | $40.45万 | $765.06万 | -3.33% |
| 521 |
ONT本体
|
$0.03994 | $0.04183 | $0.03961 | $13.37万 | $3,727.95万 | -3.41% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 86 |
PLUMEPlume
|
$0.01329 | $0.01444 | $0.01316 | $295.25万 | $2,805.69万 | -2.78% |
| 144 |
MUBARAKMubarak
|
$0.03264 | $0.03495 | $0.03232 | $125.38万 | $3,392.76万 | -6.29% |