Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 06:00:03
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$900.72 | $915.97 | $894.57 | $3.01万 | — | 0.69% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 662 |
XVSVenus
|
$2.82 | $2.88 | $2.77 | $5.48万 | $4,670.99万 | -1.33% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0422 | $0.0449 | $0.0417 | $25.89万 | $4,012.96万 | -6.01% |
| 570 |
SSVSSV Network
|
$2.275 | $2.31 | $2.23 | $14.69万 | $1,594.55万 | 0.13% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 156 |
ZENHorizen
|
$5.093 | $5.35 | $4.99 | $113.23万 | $8,234.93万 | -3.58% |
| 24 |
AAVEAave
|
$127.99 | $137.02 | $126.38 | $2,424.98万 | $19.63亿 | -4.90% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 110 |
ARArweave
|
$3.071 | $3.23 | $3.01 | $227.22万 | $2.02亿 | -1.41% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.62万 | $4,318.95万 | -1.27% |
| 121 |
CRVCurve DAO Token
|
$0.2678 | $0.2817 | $0.2626 | $176.34万 | $4.26亿 | -3.70% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 151 |
GLMRMoonbeam
|
$0.008149 | $0.009 | $0.007781 | $117.25万 | $1,039.27万 | 3.57% |
| 575 |
ONTOntology
|
$0.04468 | $0.0469 | $0.04414 | $14.27万 | $4,082.70万 | -4.33% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01517 | $0.01424 | $171.75万 | $2,910.76万 | -3.12% |
| 155 |
MUBARAKMubarak
|
$0.04211 | $0.04543 | $0.04173 | $115.17万 | $4,239.82万 | -6.84% |
相关站点
共 40 个
MegaETH _加密货币行情
Zcash _以太坊ETH价格
Injective _比特币行情
Quant _币种排行
Quant _BTC行情
Initia _比特币行情
Ethereum _币种排行
NBISB _比特币
Cardano _数字货币市值
Ripple USD _比特币
Filecoin _以太坊ETH价格
Celo _加密货币行情
Sophon _以太坊ETH价格
Ripple USD _BTC行情
Eigenlayer _比特币
Stellar _比特币行情
Bitcoin Cash _币种排行
Initia _比特币
Aster _比特币
RedStone _币种排行
Gram _加密货币行情
MRVLB _加密货币行情
MARSCOIN _比特币行情
Pepe _比特币
Pendle _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _以太坊ETH价格
Aave _比特币
Litecoin _BTC行情
MegaETH _BTC行情
Arbitrum _币种排行
USD1 _比特币行情
Hyperliquid _比特币
Tether Gold _加密货币行情
Haedal _BTC行情
Ethena _数字货币市值
CRWVB _比特币行情
ZAMA _比特币行情
CRWVB _以太坊ETH价格
MRVLB _币种排行