斯蒂姆币
STEEM · 美元计价
$0.04587
-2.76%
≈ ￥0.302742
(-$0.00)
更新于 2026-11-09 11:05:02
24H 最高$0.04745
24H 最低$0.04477
今日开盘$0.04717
24H 成交量$15.19万
流通市值$2,621.62万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GSBGSB
|
$874.93 | $875.85 | $865.69 | $5,527.99 | — | 0.66% |
| 589 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 631 |
XVSVenus
|
$2.754 | $2.83 | $2.66 | $8.00万 | $4,567.95万 | -2.06% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 487 |
AXLAxelar
|
$0.0355 | $0.0368 | $0.0336 | $20.94万 | $3,371.11万 | -3.27% |
| 561 |
SSVSSV Network
|
$2.206 | $2.27 | $2.10 | $14.49万 | $1,566.49万 | -1.47% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 113 |
ZENHorizen
|
$4.96 | $5.08 | $4.72 | $156.96万 | $8,102.03万 | -1.67% |
| 31 |
AAVEAave
|
$129.65 | $132.42 | $124.04 | $1,065.44万 | $19.84亿 | -1.38% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 136 |
ARArweave
|
$3.17 | $3.20 | $2.92 | $124.43万 | $2.03亿 | -0.41% |
| 399 |
BARDLombard
|
$0.1062 | $0.1127 | $0.105 | $30.96万 | $4,304.74万 | -5.01% |
| 143 |
CRVCurve DAO Token
|
$0.2592 | $0.2669 | $0.2476 | $109.45万 | $4.10亿 | -2.67% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
GLMRMoonbeam
|
$0.0071 | $0.008377 | $0.007 | $115.17万 | $964.86万 | -3.96% |
| 562 |
ONT本体
|
$0.0401 | $0.04169 | $0.03854 | $14.49万 | $3,670.88万 | -3.81% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 163 |
PLUMEPlume
|
$0.01277 | $0.01309 | $0.01213 | $92.49万 | $2,508.21万 | -2.30% |
| 233 |
MUBARAKMubarak
|
$0.03897 | $0.04139 | $0.03787 | $62.44万 | $3,984.62万 | -3.35% |
相关站点
共 40 个
艾达币 _BTC行情
波场 _以太坊ETH价格
Mitosis _比特币行情
LayerZero _以太坊ETH价格
Celo _比特币
Celo _以太坊ETH价格
BEAMX _加密货币行情
Meteora _比特币行情
Ripple USD _比特币行情
Injective _数字货币市值
Ether.fi _比特币
Hyperliquid _比特币行情
达世币 _比特币行情
牛来 _BTC行情
QQQB _加密货币行情
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
狗币 _BTC行情
Ondo _数字货币市值
Meteora _以太坊ETH价格
莱特币 _数字货币市值
Vanar Chain _数字货币市值
Near Protocol _BTC行情
QQQB _BTC行情
Celestia _加密货币行情
莱特币 _BTC行情
CyberConnect _以太坊ETH价格
BitTensor _比特币
NFPrompt _比特币行情
Raydium _以太坊ETH价格
莱特币 _加密货币行情
BEAMX _BTC行情
Injective _比特币行情
Ethena _数字货币市值
MarsCoin _以太坊ETH价格
以太坊 _以太坊ETH价格
Shiba Inu _比特币行情
币安币 _比特币
Internet _数字货币市值
USDC _以太坊ETH价格