Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.06
-3.53%
≈ ￥290.796
(-$1.61)
更新于 2026-11-09 07:35:01
24H 最高$47.60
24H 最低$43.25
今日开盘$45.67
24H 成交量$1,341.68万
流通市值$6,451.91万
24H 涨跌额(-$1.61)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 614 |
XVSVenus
|
$2.719 | $2.83 | $2.66 | $7.68万 | $4,567.95万 | -2.19% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0352 | $0.0369 | $0.0336 | $21.30万 | $3,371.11万 | -4.61% |
| 556 |
SSVSSV Network
|
$2.181 | $2.27 | $2.10 | $13.64万 | $1,566.49万 | -3.28% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 110 |
ZENHorizen
|
$4.914 | $5.10 | $4.72 | $146.67万 | $8,102.03万 | -3.36% |
| 32 |
AAVEAave
|
$126.96 | $132.42 | $124.04 | $907.54万 | $19.84亿 | -3.03% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 142 |
ARArweave
|
$3.079 | $3.22 | $2.92 | $104.36万 | $2.03亿 | -3.39% |
| 396 |
BARDLombard
|
$0.108 | $0.1127 | $0.1053 | $29.79万 | $4,304.74万 | -2.00% |
| 144 |
CRVCurve DAO Token
|
$0.2574 | $0.2683 | $0.2476 | $101.61万 | $4.10亿 | -3.67% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 134 |
GLMRMoonbeam
|
$0.007153 | $0.008377 | $0.007 | $115.05万 | $964.86万 | -2.79% |
| 565 |
ONT本体
|
$0.03999 | $0.04206 | $0.03854 | $12.65万 | $3,670.88万 | -4.65% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 157 |
PLUMEPlume
|
$0.01255 | $0.01322 | $0.01213 | $90.01万 | $2,508.21万 | -4.56% |
| 224 |
MUBARAKMubarak
|
$0.03914 | $0.04139 | $0.03787 | $60.94万 | $3,984.62万 | -3.41% |
相关站点
共 40 个
Pump.fun _比特币行情
Huma Finance _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Polkadot _以太坊ETH价格
Raydium _数字货币市值
EUR _比特币
Zama _比特币行情
Aerodrome _数字货币市值
Official _币种排行
NFPrompt _数字货币市值
Raydium _币种排行
TONToken _BTC行情
Caldera _比特币
大零币 _比特币行情
RWUSD _比特币
BUSD _加密货币行情
Gram _比特币行情
波场 _数字货币市值
Gitcoin _比特币
Solana _币种排行
Ether.fi _比特币行情
Sign _BTC行情
Internet _比特币行情
Starknet _加密货币行情
Hedera _数字货币市值
StraitsX USD _数字货币市值
Huma Finance _币种排行
QQQB _比特币行情
Raydium _BTC行情
Uniswap _币种排行
Ether.fi _数字货币市值
比特现金 _以太坊ETH价格
Raydium _比特币
Pump.fun _比特币
Caldera _数字货币市值
狗币 _币种排行
Gram _数字货币市值
BUSD _比特币
Aave _数字货币市值
Aptos _BTC行情