Siacoin
SC · 美元计价
$0.000715
-4.03%
≈ ￥0.004719
(-$0.00)
更新于 2026-11-03 05:55:01
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000745
24H 成交量$23.71万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$900.72 | $915.97 | $894.57 | $3.01万 | — | 0.69% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 662 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $5.47万 | $4,670.99万 | -1.54% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0423 | $0.0449 | $0.0417 | $25.86万 | $4,012.96万 | -5.58% |
| 569 |
SSVSSV Network
|
$2.27 | $2.31 | $2.23 | $14.82万 | $1,594.55万 | 0.00% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 156 |
ZENHorizen
|
$5.085 | $5.35 | $4.99 | $112.97万 | $8,234.93万 | -3.80% |
| 24 |
AAVEAave
|
$128 | $137.02 | $126.38 | $2,425.81万 | $19.63亿 | -4.73% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 110 |
ARArweave
|
$3.071 | $3.23 | $3.01 | $226.22万 | $2.02亿 | -1.48% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.62万 | $4,318.95万 | -1.36% |
| 121 |
CRVCurve DAO Token
|
$0.2673 | $0.2817 | $0.2626 | $176.20万 | $4.26亿 | -3.88% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 154 |
GLMRMoonbeam
|
$0.008142 | $0.009 | $0.007781 | $115.89万 | $1,039.27万 | 3.48% |
| 575 |
ONTOntology
|
$0.04461 | $0.0469 | $0.04414 | $14.22万 | $4,082.70万 | -4.48% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
PLUMEPlume
|
$0.01461 | $0.01517 | $0.01424 | $171.63万 | $2,910.76万 | -3.18% |
| 155 |
MUBARAKMubarak
|
$0.04207 | $0.04543 | $0.04173 | $115.41万 | $4,239.82万 | -7.03% |
相关站点
共 40 个
Gitcoin _BTC行情
EUR _币种排行
Artificial _币种排行
Litecoin _数字货币市值
Holo _BTC行情
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _比特币行情
Gram _币种排行
Aave _数字货币市值
MUB _以太坊ETH价格
Hedera _比特币行情
TONToken _加密货币行情
Quant _比特币行情
BFUSD _比特币行情
INTCB _以太坊ETH价格
Hedera _数字货币市值
Ondo _以太坊ETH价格
Sui _币种排行
Internet _BTC行情
牛来 _数字货币市值
Polkadot _BTC行情
Bitcoin _数字货币市值
Filecoin _BTC行情
MegaETH _以太坊ETH价格
Bitcoin Cash _数字货币市值
INTCB _加密货币行情
KORUB _BTC行情
CRCLB _BTC行情
Bitcoin Cash _比特币
Cardano _加密货币行情
Pepe _比特币
Hyperliquid _以太坊ETH价格
Celestia _加密货币行情
MARSCOIN _比特币
Dogecoin _BTC行情
NFPrompt _币种排行
Caldera _比特币行情
United Stables _币种排行
RedStone _加密货币行情