The Sandbox
SAND · 美元计价
$0.04509
-2.68%
≈ ￥0.297594
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.04687
24H 最低$0.04504
今日开盘$0.04633
24H 成交量$76.72万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.54万 | — | 1.77% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 655 |
XVSVenus
|
$2.83 | $2.89 | $2.81 | $5.67万 | $4,793.63万 | -1.77% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 463 |
AXLAxelar
|
$0.043 | $0.0452 | $0.0427 | $23.36万 | $4,226.45万 | -4.23% |
| 564 |
SSVSSV Network
|
$2.277 | $2.31 | $2.24 | $13.47万 | $1,630.24万 | -1.17% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 181 |
ZENHorizen
|
$5.121 | $5.36 | $5.11 | $84.18万 | $8,696.79万 | -4.33% |
| 22 |
AAVEAave
|
$130.03 | $137.02 | $129.59 | $2,239.83万 | $20.95亿 | -4.65% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 104 |
ARArweave
|
$3.119 | $3.23 | $3.05 | $220.25万 | $2.05亿 | -0.16% |
| 611 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.88% |
| 124 |
CRVCurve DAO Token
|
$0.2709 | $0.283 | $0.2698 | $160.63万 | $4.46亿 | -4.14% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 165 |
GLMRMoonbeam
|
$0.008485 | $0.009 | $0.007781 | $94.46万 | $965.47万 | 7.05% |
| 583 |
ONTOntology
|
$0.04507 | $0.0472 | $0.04502 | $11.58万 | $4,308.84万 | -4.43% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 131 |
PLUMEPlume
|
$0.01469 | $0.0153 | $0.01457 | $140.67万 | $3,042.79万 | -3.80% |
| 156 |
MUBARAKMubarak
|
$0.04294 | $0.04606 | $0.04263 | $103.87万 | $4,560.02万 | -5.83% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ripple USD _以太坊ETH价格
SKHYB _BTC行情
Celestia _以太坊ETH价格
Gram _币种排行
SNXXB _比特币
MARSCOIN _比特币
Hashflow _加密货币行情
Holo _比特币
Aerodrome _BTC行情
United Stables _币种排行
BitTensor _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
Polkadot _比特币
Sophon _币种排行
Aerodrome _BTC行情
Polkadot _BTC行情
Plasma _BTC行情
Litecoin _比特币行情
Arbitrum _BTC行情
DRAMB _比特币行情
Aave _数字货币市值
牛来 _以太坊ETH价格
Ripple USD _比特币行情
Polkadot _比特币行情
Internet _加密货币行情
Zcash _币种排行
Official _BTC行情
MSTRB _比特币行情
Cardano _以太坊ETH价格
Aave _BTC行情
Bubblemaps _比特币
Gram _加密货币行情
EUR _币种排行
Aster _币种排行
Holo _以太坊ETH价格
THORChain _以太坊ETH价格
Chainlink _币种排行