Saga
SAGA · 美元计价
$0.01607
-3.25%
≈ ￥0.106062
(-$0.00)
更新于 2026-11-03 09:45:02
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01661
24H 成交量$46.10万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.14% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 664 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -1.92% |
| 255 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0413 | $25.31万 | $4,012.96万 | -7.61% |
| 594 |
SSVSSV Network
|
$2.261 | $2.31 | $2.23 | $12.62万 | $1,594.55万 | -1.09% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 151 |
ZENHorizen
|
$5.095 | $5.35 | $4.99 | $115.62万 | $8,234.93万 | -4.09% |
| 24 |
AAVEAave
|
$125.87 | $136.23 | $125.84 | $2,289.88万 | $19.63亿 | -7.52% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 106 |
ARArweave
|
$3.032 | $3.23 | $3.01 | $230.12万 | $2.02亿 | -2.98% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 120 |
CRVCurve DAO Token
|
$0.2633 | $0.2806 | $0.2624 | $173.66万 | $4.26亿 | -6.10% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 147 |
GLMRMoonbeam
|
$0.008092 | $0.009 | $0.007885 | $124.58万 | $1,039.27万 | 1.71% |
| 580 |
ONTOntology
|
$0.04442 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.78% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
PLUMEPlume
|
$0.01451 | $0.01517 | $0.01424 | $164.93万 | $2,910.76万 | -3.40% |
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.85万 | $4,239.82万 | -6.70% |
相关站点
共 40 个
BNCB _加密货币行情
1000CAT _比特币
CRWVB _数字货币市值
Sophon _数字货币市值
OFFICIAL TRUMP _比特币行情
Hedera _比特币
Uniswap _加密货币行情
Huma Finance _币种排行
TSLAB _BTC行情
First Digital _比特币
QQQB _比特币行情
KORUB _币种排行
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
NBISB _加密货币行情
Cardano _以太坊ETH价格
Pump.fun _币种排行
Origin _币种排行
Chainlink _比特币
Chainlink _比特币行情
PAX Gold _BTC行情
牛来 _数字货币市值
SKHYB _BTC行情
RWUSD _比特币行情
Huma Finance _比特币行情
INTWB _币种排行
Filecoin _以太坊ETH价格
THORChain _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _BTC行情
Bitcoin Cash _以太坊ETH价格
Ethena _比特币行情
Ethena _数字货币市值
SNDKB _以太坊ETH价格
Aptos _数字货币市值
MUB _加密货币行情
NFPrompt _加密货币行情
QQQB _币种排行
PAX Gold _币种排行
Uniswap _比特币