Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 04:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$903.28 | $915.97 | $894.57 | $2.93万 | — | 0.97% |
| 607 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 660 |
XVSVenus
|
$2.812 | $2.88 | $2.77 | $5.53万 | $4,670.99万 | -1.58% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 441 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $26.80万 | $4,012.96万 | -4.96% |
| 563 |
SSVSSV Network
|
$2.262 | $2.31 | $2.23 | $15.09万 | $1,594.55万 | -0.04% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 161 |
ZENHorizen
|
$5.058 | $5.35 | $4.99 | $107.67万 | $8,234.93万 | -3.62% |
| 23 |
AAVEAave
|
$127.52 | $137.02 | $126.38 | $2,434.03万 | $19.63亿 | -4.84% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
ARArweave
|
$3.058 | $3.23 | $3.01 | $225.77万 | $2.02亿 | -1.20% |
| 622 |
BARDLombard
|
$0.1084 | $0.1124 | $0.107 | $10.45万 | $4,318.95万 | -1.63% |
| 121 |
CRVCurve DAO Token
|
$0.2662 | $0.2817 | $0.2626 | $173.41万 | $4.26亿 | -3.80% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 155 |
GLMRMoonbeam
|
$0.008129 | $0.009 | $0.007781 | $114.07万 | $1,039.27万 | 4.42% |
| 583 |
ONTOntology
|
$0.04461 | $0.0469 | $0.04414 | $12.95万 | $4,082.70万 | -4.13% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $168.25万 | $2,910.76万 | -3.33% |
| 157 |
MUBARAKMubarak
|
$0.04241 | $0.04543 | $0.04196 | $112.08万 | $4,239.82万 | -5.46% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Pump.fun _BTC行情
USD1 _币种排行
Hyperliquid _以太坊ETH价格
Ethereum _数字货币市值
Injective _加密货币行情
Ethereum _比特币行情
GOOGLB _比特币行情
Tether Gold _数字货币市值
USD1 _数字货币市值
USDC _币种排行
BNCB _加密货币行情
CRWVB _加密货币行情
Bitcoin _比特币行情
Haedal _币种排行
Hedera _比特币
Filecoin _比特币行情
QQQB _以太坊ETH价格
INTWB _币种排行
THORChain _以太坊ETH价格
PAX Gold _比特币行情
United Stables _加密货币行情
Ripple USD _以太坊ETH价格
BitTensor _比特币行情
Near Protocol _BTC行情
Dogecoin _币种排行
Hedera _数字货币市值
Stellar _加密货币行情
AMDB _比特币
Sophon _数字货币市值
Mitosis _比特币
Avalanche _BTC行情
Sui _BTC行情
Holo _加密货币行情
BEAMX _加密货币行情
Aerodrome _比特币行情
Plasma _BTC行情
Pepe _加密货币行情
SOXLB _BTC行情
Hyperliquid _BTC行情