QCOMB
QCOMB · 美元计价
$162.06
-2.77%
≈ ￥1069.6
(-$4.62)
更新于 2026-11-03 14:40:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.68
24H 成交量$8.52万
流通市值—
24H 涨跌额(-$4.62)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 670 |
XVSVenus
|
$2.804 | $2.86 | $2.77 | $4.20万 | $4,670.99万 | -0.81% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.24万 | $4,012.96万 | -5.92% |
| 605 |
SSVSSV Network
|
$2.249 | $2.28 | $2.23 | $11.38万 | $1,594.55万 | -0.04% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 150 |
ZENHorizen
|
$5.064 | $5.25 | $4.99 | $113.47万 | $8,234.93万 | -2.93% |
| 24 |
AAVEAave
|
$125.98 | $134.47 | $123.90 | $2,078.81万 | $19.63亿 | -5.52% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
ARArweave
|
$3.028 | $3.23 | $3.00 | $220.94万 | $2.02亿 | -1.05% |
| 613 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.18% |
| 115 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2612 | $184.09万 | $4.26亿 | -3.52% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
GLMRMoonbeam
|
$0.007759 | $0.009 | $0.00769 | $133.54万 | $1,039.27万 | -2.10% |
| 535 |
ONTOntology
|
$0.04404 | $0.0459 | $0.04379 | $17.55万 | $4,082.70万 | -3.84% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $173.16万 | $2,910.76万 | -2.65% |
| 136 |
MUBARAKMubarak
|
$0.03991 | $0.04443 | $0.03954 | $147.98万 | $4,239.82万 | -9.93% |
相关站点
共 40 个
First Digital _BTC行情
TSLAB _BTC行情
Nomina _以太坊ETH价格
RWUSD _比特币
Ethena USDe _比特币行情
Hyperliquid _币种排行
Aave _以太坊ETH价格
CRCLB _BTC行情
Avalanche _加密货币行情
Celestia _比特币行情
CRWVB _比特币行情
NFPrompt _以太坊ETH价格
Celestia _以太坊ETH价格
Ethena USDe _币种排行
MegaETH _数字货币市值
BNB _BTC行情
Ethena USDe _数字货币市值
Pump.fun _数字货币市值
Pump.fun _比特币
Ethena _加密货币行情
DRAMB _币种排行
USDC _数字货币市值
BNCB _BTC行情
MRVLB _比特币
Ripple USD _以太坊ETH价格
MRVLB _比特币
XRP _数字货币市值
Aptos _数字货币市值
LITEB _数字货币市值
Aave _加密货币行情
Artificial _数字货币市值
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
EUR _加密货币行情
CRCLB _BTC行情
Injective _比特币行情
Pepe _比特币行情
MUB _BTC行情
Aster _以太坊ETH价格
Hedera _数字货币市值