Pundi X
PUNDIX · 美元计价
$0.0983
-4.19%
≈ ￥0.64878
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.1029
24H 最低$0.0968
今日开盘$0.1026
24H 成交量$64.51万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.43% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.28万 | $4,012.96万 | -7.18% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.10万 | $1,594.55万 | -1.92% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 151 |
ZENHorizen
|
$5.091 | $5.35 | $4.99 | $115.29万 | $8,234.93万 | -4.77% |
| 24 |
AAVEAave
|
$124.68 | $135.26 | $123.90 | $2,221.17万 | $19.63亿 | -7.73% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
ARArweave
|
$3.039 | $3.23 | $3.00 | $225.79万 | $2.02亿 | -3.03% |
| 625 |
BARDLombard
|
$0.1089 | $0.1121 | $0.107 | $10.52万 | $4,318.95万 | -2.86% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.279 | $0.2612 | $186.35万 | $4.26亿 | -5.49% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 145 |
GLMRMoonbeam
|
$0.00795 | $0.009 | $0.007885 | $129.96万 | $1,039.27万 | -0.24% |
| 547 |
ONTOntology
|
$0.0442 | $0.04668 | $0.04379 | $16.60万 | $4,082.70万 | -5.21% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 123 |
PLUMEPlume
|
$0.0144 | $0.01509 | $0.01424 | $168.70万 | $2,910.76万 | -4.51% |
| 136 |
MUBARAKMubarak
|
$0.03969 | $0.04518 | $0.03958 | $140.26万 | $4,239.82万 | -11.86% |
相关站点
共 40 个
Injective _BTC行情
BNB _币种排行
Stellar _以太坊ETH价格
Gram _数字货币市值
TSLAB _比特币行情
Zcash _比特币行情
LITEB _加密货币行情
Origin _加密货币行情
Ethena _数字货币市值
1000CAT _数字货币市值
Cardano _数字货币市值
1000CAT _数字货币市值
Solana _加密货币行情
Worldcoin _BTC行情
Lisk _数字货币市值
Haedal _比特币
Ripple USD _BTC行情
Gram _币种排行
EUR _比特币行情
KORUB _比特币行情
Aerodrome _币种排行
SNDKB _BTC行情
BEAMX _BTC行情
Ripple USD _BTC行情
INTWB _比特币行情
Chainlink _比特币
BitTensor _数字货币市值
Bitcoin Cash _以太坊ETH价格
Litecoin _币种排行
Ripple USD _以太坊ETH价格
BEAMX _比特币
PAX Gold _比特币
Artificial _币种排行
Pendle _币种排行
Origin _比特币
Artificial _币种排行
Filecoin _币种排行
USDC _币种排行
Internet _以太坊ETH价格
DRAMB _BTC行情