Prometeus
PROM · 美元计价
$5.237
-4.56%
≈ ￥34.5642
(-$0.25)
更新于 2026-11-03 16:00:01
24H 最高$5.51
24H 最低$5.19
今日开盘$5.487
24H 成交量$149.63万
流通市值$9,863.44万
24H 涨跌额(-$0.25)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.47万 | — | -1.05% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.57% |
| 258 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.041 | $31.44万 | $4,012.96万 | -5.02% |
| 613 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.13% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 150 |
ZENHorizen
|
$5.061 | $5.25 | $4.99 | $113.52万 | $8,234.93万 | -3.03% |
| 24 |
AAVEAave
|
$127.17 | $134.35 | $123.90 | $2,080.88万 | $19.63亿 | -5.17% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $218.98万 | $2.02亿 | -1.20% |
| 606 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.18% |
| 113 |
CRVCurve DAO Token
|
$0.2616 | $0.2758 | $0.2606 | $186.62万 | $4.26亿 | -4.18% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
GLMRMoonbeam
|
$0.007835 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -1.42% |
| 530 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04379 | $17.79万 | $4,082.70万 | -3.18% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 118 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01424 | $171.85万 | $2,910.76万 | -2.72% |
| 134 |
MUBARAKMubarak
|
$0.03936 | $0.04443 | $0.03933 | $149.06万 | $4,239.82万 | -10.99% |
相关站点
共 40 个
SNXXB _比特币行情
Filecoin _BTC行情
BFUSD _数字货币市值
CRCLB _比特币
XRP _加密货币行情
CRWVB _以太坊ETH价格
AMDB _币种排行
AMDB _币种排行
Aster _比特币行情
BitTensor _BTC行情
SNXXB _数字货币市值
MARSCOIN _数字货币市值
First Digital _数字货币市值
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
Ripple USD _比特币
SKHYB _BTC行情
NFPrompt _加密货币行情
Dogecoin _BTC行情
Bitcoin _比特币行情
MUB _比特币行情
TSLAB _以太坊ETH价格
LITEB _加密货币行情
Worldcoin _币种排行
TONToken _加密货币行情
Arbitrum _BTC行情
DRAMB _币种排行
SNXXB _比特币
Nomina _比特币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _以太坊ETH价格
Ethereum _比特币
NBISB _BTC行情
Tether Gold _以太坊ETH价格
NBISB _比特币
USDC _BTC行情
USD1 _比特币行情
Pepe _BTC行情
Bubblemaps _BTC行情