Power Ledger
POWR · 美元计价
$0.0551
-4.01%
≈ ￥0.36366
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.0616
24H 最低$0.054
今日开盘$0.0574
24H 成交量$65.98万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GSBGSB
|
$912.1 | $915.97 | $894.47 | $2.34万 | — | 1.96% |
| 589 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 655 |
XVSVenus
|
$2.836 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.36% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $22.23万 | $4,226.45万 | -4.22% |
| 564 |
SSVSSV Network
|
$2.257 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -2.29% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 183 |
ZENHorizen
|
$5.15 | $5.36 | $5.13 | $82.93万 | $8,696.79万 | -3.68% |
| 22 |
AAVEAave
|
$130.11 | $137.02 | $129.63 | $2,233.72万 | $20.95亿 | -4.83% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 102 |
ARArweave
|
$3.119 | $3.23 | $3.05 | $221.12万 | $2.05亿 | -0.29% |
| 604 |
BARDLombard
|
$0.1098 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -1.88% |
| 122 |
CRVCurve DAO Token
|
$0.2715 | $0.283 | $0.2699 | $161.89万 | $4.46亿 | -3.79% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
GLMRMoonbeam
|
$0.008206 | $0.009 | $0.007781 | $85.47万 | $965.47万 | 3.35% |
| 580 |
ONTOntology
|
$0.0452 | $0.04722 | $0.04502 | $11.55万 | $4,308.84万 | -4.05% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 131 |
PLUMEPlume
|
$0.01479 | $0.0153 | $0.01457 | $137.86万 | $3,042.79万 | -3.21% |
| 156 |
MUBARAKMubarak
|
$0.04296 | $0.04606 | $0.04269 | $102.41万 | $4,560.02万 | -5.77% |
相关站点
共 40 个
KORUB _数字货币市值
United Stables _加密货币行情
Stellar _加密货币行情
Origin _以太坊ETH价格
Aster _数字货币市值
TRON _以太坊ETH价格
Polkadot _比特币行情
EUR _以太坊ETH价格
USD1 _比特币
Haedal _币种排行
SNXXB _币种排行
Gram _比特币
Cardano _币种排行
First Digital _比特币
Litecoin _BTC行情
Pendle _以太坊ETH价格
Bitcoin Cash _币种排行
MUB _BTC行情
TSLAB _数字货币市值
EUR _币种排行
LayerZero _BTC行情
MUB _数字货币市值
SNXXB _加密货币行情
Ethena _BTC行情
Mitosis _数字货币市值
ZAMA _比特币行情
Gitcoin _加密货币行情
Bubblemaps _比特币行情
Artificial _BTC行情
Celo _币种排行
First Digital _比特币行情
First Digital _数字货币市值
Aster _比特币行情
USD1 _比特币
Gram _BTC行情
LayerZero _以太坊ETH价格
MUB _比特币行情
Chainlink _数字货币市值
SNXXB _以太坊ETH价格
Artificial _BTC行情