POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 666 |
XVSVenus
|
$2.799 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.17% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.53万 | $4,012.96万 | -6.77% |
| 588 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $13.11万 | $1,594.55万 | -1.71% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 153 |
ZENHorizen
|
$5.051 | $5.35 | $4.99 | $117.27万 | $8,234.93万 | -4.41% |
| 24 |
AAVEAave
|
$124.79 | $136.08 | $124.70 | $2,255.29万 | $19.63亿 | -7.70% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 106 |
ARArweave
|
$3.009 | $3.23 | $3.01 | $232.05万 | $2.02亿 | -2.81% |
| 624 |
BARDLombard
|
$0.1085 | $0.1124 | $0.107 | $10.53万 | $4,318.95万 | -2.78% |
| 119 |
CRVCurve DAO Token
|
$0.2625 | $0.2806 | $0.2618 | $175.26万 | $4.26亿 | -5.47% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 146 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $127.09万 | $1,039.27万 | 1.90% |
| 559 |
ONTOntology
|
$0.04387 | $0.04681 | $0.04387 | $15.60万 | $4,082.70万 | -5.35% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $166.87万 | $2,910.76万 | -3.80% |
| 148 |
MUBARAKMubarak
|
$0.04091 | $0.04531 | $0.04077 | $123.94万 | $4,239.82万 | -8.97% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Pudgy Penguins _加密货币行情
Mitosis _BTC行情
Aster _比特币
Mitosis _加密货币行情
Ondo _BTC行情
Haedal _比特币
Pump.fun _数字货币市值
AMDB _数字货币市值
INTWB _比特币行情
Eigenlayer _数字货币市值
Huma Finance _比特币行情
1000CAT _数字货币市值
Chainlink _币种排行
Ethena USDe _BTC行情
Initia _加密货币行情
Litecoin _比特币
Stellar _币种排行
MUB _加密货币行情
NBISB _加密货币行情
LayerZero _币种排行
RedStone _BTC行情
LayerZero _数字货币市值
MegaETH _比特币
Tether Gold _以太坊ETH价格
LITEB _数字货币市值
Ripple USD _加密货币行情
Ethena _币种排行
RWUSD _数字货币市值
BNB _比特币
Ethena _加密货币行情
Lisk _BTC行情
Tether Gold _比特币行情
Stellar _以太坊ETH价格
Huma Finance _BTC行情
Uniswap _比特币
Lisk _币种排行
KORUB _比特币行情
CRWVB _比特币
THORChain _比特币行情