Peanut the Squirrel
PNUT · 美元计价
$0.0334
-4.57%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.0351
24H 最低$0.0331
今日开盘$0.035
24H 成交量$58.31万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,490.30 | — | -0.09% |
| 525 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 561 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.40% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0354 | $13.58万 | $3,371.11万 | -3.01% |
| 546 |
SSVSSV Network
|
$2.213 | $2.27 | $2.20 | $9.94万 | $1,566.49万 | -1.51% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 146 |
ZENHorizen
|
$5.043 | $5.10 | $4.97 | $79.59万 | $8,102.03万 | 0.30% |
| 35 |
AAVEAave
|
$129.22 | $132.42 | $128.38 | $619.03万 | $19.84亿 | -0.10% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 198 |
ARArweave
|
$3.091 | $3.22 | $3.08 | $59.27万 | $2.03亿 | -1.87% |
| 379 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $24.65万 | $4,304.74万 | 1.01% |
| 180 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.30% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
GLMRMoonbeam
|
$0.007198 | $0.008377 | $0.007 | $114.72万 | $964.86万 | -0.72% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.32% |
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
PLUMEPlume
|
$0.01275 | $0.01327 | $0.01254 | $74.37万 | $2,508.21万 | -2.67% |
| 272 |
MUBARAKMubarak
|
$0.03988 | $0.04139 | $0.03969 | $40.27万 | $3,984.62万 | -0.47% |
相关站点
共 40 个
Aster _币种排行
Mitosis _币种排行
BEAMX _BTC行情
USDC _加密货币行情
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
波场 _比特币
Ether.fi _比特币
Solana _加密货币行情
Shiba Inu _以太坊ETH价格
USD1 _币种排行
Avalanche _币种排行
Solana _加密货币行情
牛来 _比特币
USDC _加密货币行情
First Digital _比特币
币安币 _币种排行
Hamster Kombat _币种排行
USDC _币种排行
DODO _BTC行情
Polygon _币种排行
币安币 _以太坊ETH价格
Pump.fun _币种排行
Arbitrum _加密货币行情
恒星币 _比特币
Celo _BTC行情
Plasma _BTC行情
Shiba Inu _比特币行情
Ether.fi _比特币
Huma Finance _BTC行情
波场 _数字货币市值
EUR _比特币
Holo _比特币行情
Holo _加密货币行情
First Neiro _比特币行情
BUSD _币种排行
瑞波币 _币种排行
波场 _BTC行情
Starknet _币种排行
CyberConnect _加密货币行情