Osmosis
OSMO · 美元计价
$0.0468
-2.09%
≈ ￥0.30888
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.0495
24H 最低$0.0466
今日开盘$0.0478
24H 成交量$35.41万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GSBGSB
|
$910.24 | $915.97 | $894.47 | $2.54万 | — | 1.75% |
| 595 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 657 |
XVSVenus
|
$2.809 | $2.89 | $2.81 | $5.72万 | $4,670.99万 | -2.77% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0425 | $0.0452 | $0.0423 | $24.82万 | $4,012.96万 | -5.13% |
| 563 |
SSVSSV Network
|
$2.252 | $2.31 | $2.24 | $13.98万 | $1,594.55万 | -2.17% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
ZENHorizen
|
$5.06 | $5.36 | $5.04 | $88.29万 | $8,234.93万 | -5.40% |
| 20 |
AAVEAave
|
$127.18 | $137.02 | $126.89 | $2,554.27万 | $19.63亿 | -6.49% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 104 |
ARArweave
|
$3.078 | $3.23 | $3.05 | $222.56万 | $2.02亿 | -1.54% |
| 612 |
BARDLombard
|
$0.1086 | $0.1124 | $0.1085 | $10.37万 | $4,318.95万 | -2.51% |
| 123 |
CRVCurve DAO Token
|
$0.2695 | $0.2824 | $0.2687 | $160.92万 | $4.26亿 | -4.47% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 163 |
GLMRMoonbeam
|
$0.008534 | $0.009 | $0.007781 | $101.68万 | $1,039.27万 | 7.62% |
| 578 |
ONTOntology
|
$0.04463 | $0.04716 | $0.04463 | $11.98万 | $4,082.70万 | -5.37% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 131 |
PLUMEPlume
|
$0.01453 | $0.0153 | $0.01452 | $145.68万 | $2,910.76万 | -4.66% |
| 158 |
MUBARAKMubarak
|
$0.04238 | $0.04606 | $0.04226 | $106.46万 | $4,239.82万 | -7.24% |
相关站点
共 40 个
BNCB _比特币行情
Lisk _加密货币行情
Bitcoin Cash _加密货币行情
BNCB _比特币行情
BNCB _数字货币市值
Dogecoin _以太坊ETH价格
TSLAB _加密货币行情
DRAMB _币种排行
Haedal _数字货币市值
Mitosis _以太坊ETH价格
Celestia _数字货币市值
Aptos _BTC行情
MARSCOIN _以太坊ETH价格
Sui _加密货币行情
Lisk _币种排行
SKHYB _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
Official _BTC行情
Ripple USD _数字货币市值
BNB _BTC行情
Origin _比特币
Chainlink _比特币
USDC _币种排行
RedStone _比特币行情
Pump.fun _比特币行情
Pepe _BTC行情
Plasma _以太坊ETH价格
Huma Finance _比特币
Internet _比特币
Artificial _加密货币行情
Near Protocol _比特币
EUR _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
BNB _币种排行
AMDB _加密货币行情
Aerodrome _加密货币行情
SNXXB _比特币行情
BNB _比特币