ORCLB
ORCLB · 美元计价
$119.04
-10.28%
≈ ￥785.664
(-$13.64)
更新于 2026-11-03 17:00:02
24H 最高$132.97
24H 最低$118.37
今日开盘$132.68
24H 成交量$83.34万
流通市值—
24H 涨跌额(-$13.64)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 670 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.30% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.70% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.80% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 149 |
ZENHorizen
|
$5.061 | $5.25 | $4.99 | $111.96万 | $8,234.93万 | -3.14% |
| 24 |
AAVEAave
|
$127.73 | $133.32 | $123.90 | $2,025.20万 | $19.63亿 | -3.97% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 162 |
ARArweave
|
$3.032 | $3.20 | $3.00 | $103.25万 | $2.02亿 | -3.22% |
| 607 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.39万 | $4,318.95万 | -0.09% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.88万 | $4.26亿 | -4.24% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.19万 | $1,039.27万 | -1.85% |
| 534 |
ONTOntology
|
$0.04397 | $0.04584 | $0.04375 | $17.49万 | $4,082.70万 | -3.81% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 120 |
PLUMEPlume
|
$0.01433 | $0.01501 | $0.01422 | $170.63万 | $2,910.76万 | -2.78% |
| 137 |
MUBARAKMubarak
|
$0.03919 | $0.04438 | $0.03906 | $141.35万 | $4,239.82万 | -11.68% |
相关站点
共 40 个
Plasma _数字货币市值
ZAMA _BTC行情
Litecoin _BTC行情
Nomina _比特币
CRCLB _BTC行情
BNB _以太坊ETH价格
Nomina _加密货币行情
MUB _数字货币市值
Ethena _币种排行
Tether Gold _数字货币市值
MSTRB _比特币行情
ZAMA _比特币
BNCB _数字货币市值
CRWVB _币种排行
Filecoin _加密货币行情
LayerZero _加密货币行情
EUR _币种排行
Gitcoin _币种排行
Aster _以太坊ETH价格
INTCB _以太坊ETH价格
BNCB _数字货币市值
BNCB _比特币
Celestia _币种排行
BEAMX _比特币
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _BTC行情
RedStone _比特币行情
MARSCOIN _比特币行情
Stellar _加密货币行情
Polkadot _以太坊ETH价格
Celestia _比特币行情
First Digital _比特币行情
Bitcoin Cash _加密货币行情
Polkadot _BTC行情
Official _比特币
SNDKB _数字货币市值
Nomina _以太坊ETH价格
Uniswap _比特币行情