OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-11-09 07:25:02
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 613 |
XVSVenus
|
$2.731 | $2.83 | $2.66 | $7.61万 | $4,567.95万 | -1.62% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 466 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0336 | $21.19万 | $3,371.11万 | -4.07% |
| 555 |
SSVSSV Network
|
$2.196 | $2.27 | $2.10 | $13.55万 | $1,566.49万 | -2.53% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 110 |
ZENHorizen
|
$4.939 | $5.10 | $4.72 | $145.21万 | $8,102.03万 | -2.81% |
| 31 |
AAVEAave
|
$128.34 | $132.42 | $124.04 | $895.32万 | $19.84亿 | -1.85% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 142 |
ARArweave
|
$3.096 | $3.22 | $2.92 | $103.51万 | $2.03亿 | -2.83% |
| 395 |
BARDLombard
|
$0.1087 | $0.1127 | $0.1053 | $29.68万 | $4,304.74万 | -1.45% |
| 143 |
CRVCurve DAO Token
|
$0.2597 | $0.2683 | $0.2476 | $102.15万 | $4.10亿 | -2.73% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.09万 | $964.86万 | -2.57% |
| 565 |
ONT本体
|
$0.04 | $0.04206 | $0.03854 | $12.50万 | $3,670.88万 | -4.63% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 155 |
PLUMEPlume
|
$0.01263 | $0.01322 | $0.01213 | $91.56万 | $2,508.21万 | -3.81% |
| 224 |
MUBARAKMubarak
|
$0.03945 | $0.04139 | $0.03787 | $60.52万 | $3,984.62万 | -2.57% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Celestia _比特币
艾达币 _BTC行情
Near Protocol _数字货币市值
Pepe _BTC行情
EUR _数字货币市值
KORUB _加密货币行情
Official _数字货币市值
Polkadot _比特币行情
Gains Network _BTC行情
波场 _币种排行
KORUB _数字货币市值
Aster _数字货币市值
Filecoin _以太坊ETH价格
Aster _数字货币市值
Holo _比特币行情
OpenLedger _BTC行情
Virtuals _数字货币市值
PAX Gold _比特币
Filecoin _比特币
USD1 _数字货币市值
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
Gains Network _以太坊ETH价格
Official _BTC行情
Filecoin _比特币行情
Sign _比特币行情
Pepe _数字货币市值
Bubblemaps _BTC行情
Solana _BTC行情
Hyperliquid _以太坊ETH价格
CyberConnect _数字货币市值
RWUSD _BTC行情
Pepe _比特币
Starknet _币种排行
狗币 _加密货币行情
RWUSD _加密货币行情
Act I : The _以太坊ETH价格
达世币 _数字货币市值
United Stables _加密货币行情