Notcoin
NOT · 美元计价
$0.000336
-6.41%
≈ ￥0.0022176
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.000359
24H 最低$0.000336
今日开盘$0.000359
24H 成交量$7.79万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$897.28 | $915.97 | $897.27 | $3.17万 | — | -0.43% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 665 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.78% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.86万 | $4,012.96万 | -7.81% |
| 597 |
SSVSSV Network
|
$2.24 | $2.30 | $2.23 | $12.37万 | $1,594.55万 | -2.52% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 152 |
ZENHorizen
|
$5.067 | $5.35 | $4.99 | $116.11万 | $8,234.93万 | -5.15% |
| 24 |
AAVEAave
|
$124.46 | $135.77 | $123.90 | $2,229.69万 | $19.63亿 | -8.24% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $225.94万 | $2.02亿 | -3.83% |
| 624 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.59万 | $4,318.95万 | -3.48% |
| 116 |
CRVCurve DAO Token
|
$0.2617 | $0.2798 | $0.2612 | $185.12万 | $4.26亿 | -6.40% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 145 |
GLMRMoonbeam
|
$0.007983 | $0.009 | $0.007885 | $129.66万 | $1,039.27万 | 0.30% |
| 552 |
ONTOntology
|
$0.04392 | $0.04681 | $0.04379 | $16.50万 | $4,082.70万 | -6.11% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 123 |
PLUMEPlume
|
$0.01436 | $0.01517 | $0.01424 | $168.45万 | $2,910.76万 | -5.22% |
| 139 |
MUBARAKMubarak
|
$0.03967 | $0.04529 | $0.03963 | $138.76万 | $4,239.82万 | -12.29% |
相关站点
共 40 个
Pump.fun _比特币行情
Injective _BTC行情
牛来 _比特币行情
Zcash _BTC行情
Haedal _币种排行
Ondo _数字货币市值
Internet _币种排行
KORUB _以太坊ETH价格
Artificial _币种排行
Celo _BTC行情
Worldcoin _数字货币市值
Plasma _BTC行情
Caldera _以太坊ETH价格
Quant _BTC行情
Sui _比特币
TRON _比特币行情
RedStone _BTC行情
USDC _加密货币行情
Celo _数字货币市值
TONToken _比特币行情
Internet _币种排行
AAPLB _BTC行情
USD1 _数字货币市值
1000CAT _币种排行
Quant _比特币行情
Solana _比特币
Pump.fun _比特币
INTCB _BTC行情
Ethena USDe _以太坊ETH价格
Huma Finance _以太坊ETH价格
Mitosis _数字货币市值
LayerZero _比特币
XRP _币种排行
Gram _比特币行情
Solana _BTC行情
SKHYB _比特币
TRON _数字货币市值
牛来 _比特币行情
TRON _比特币
Avalanche _币种排行