MUUB
MUUB · 美元计价
$21.97
-12.05%
≈ ￥145.002
(-$3.01)
更新于 2026-11-03 07:20:02
24H 最高$25.70
24H 最低$21.13
今日开盘$24.98
24H 成交量$83.02万
流通市值—
24H 涨跌额(-$3.01)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$900.4 | $915.97 | $894.93 | $3.06万 | — | 0.58% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.37% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -5.84% |
| 578 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $13.81万 | $1,594.55万 | -1.18% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 155 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $112.96万 | $8,234.93万 | -4.37% |
| 24 |
AAVEAave
|
$127.03 | $137.02 | $126.38 | $2,371.23万 | $19.63亿 | -5.83% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
ARArweave
|
$3.041 | $3.23 | $3.01 | $229.91万 | $2.02亿 | -3.09% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -1.90% |
| 121 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $172.95万 | $4.26亿 | -4.61% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 151 |
GLMRMoonbeam
|
$0.008183 | $0.009 | $0.007853 | $118.17万 | $1,039.27万 | 3.67% |
| 568 |
ONTOntology
|
$0.04457 | $0.0469 | $0.04414 | $14.85万 | $4,082.70万 | -4.62% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.14万 | $2,910.76万 | -3.91% |
| 156 |
MUBARAKMubarak
|
$0.04236 | $0.04543 | $0.04173 | $112.63万 | $4,239.82万 | -6.28% |
相关站点
共 40 个
SNDKB _数字货币市值
Caldera _币种排行
Bitcoin Cash _比特币行情
MRVLB _加密货币行情
USD1 _比特币行情
Hyperliquid _加密货币行情
牛来 _币种排行
INTWB _比特币
SKHYB _比特币行情
Huma Finance _加密货币行情
Aster _数字货币市值
TSLAB _BTC行情
Stacks _数字货币市值
RWUSD _加密货币行情
BEAMX _币种排行
SNDKB _以太坊ETH价格
RedStone _以太坊ETH价格
USD1 _币种排行
Haedal _比特币行情
Filecoin _加密货币行情
Uniswap _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _比特币行情
Quant _以太坊ETH价格
Ripple USD _BTC行情
Ethena _BTC行情
Holo _比特币行情
BEAMX _BTC行情
RedStone _币种排行
NVDAB _币种排行
PAX Gold _加密货币行情
Caldera _币种排行
RWUSD _数字货币市值
Pendle _币种排行
Initia _BTC行情
Hedera _比特币
Bitcoin _数字货币市值
CRWVB _以太坊ETH价格
United Stables _数字货币市值
Gram _BTC行情