Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 07:45:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GSBGSB
|
$900.29 | $915.97 | $894.93 | $3.12万 | — | 0.56% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 663 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.31万 | $4,670.99万 | -2.51% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.90万 | $4,012.96万 | -6.26% |
| 582 |
SSVSSV Network
|
$2.258 | $2.31 | $2.23 | $13.42万 | $1,594.55万 | -1.10% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 156 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $112.51万 | $8,234.93万 | -4.82% |
| 24 |
AAVEAave
|
$126.55 | $137.02 | $126.38 | $2,369.60万 | $19.63亿 | -6.40% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $228.01万 | $2.02亿 | -2.93% |
| 634 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.96万 | $4,318.95万 | -2.07% |
| 122 |
CRVCurve DAO Token
|
$0.2654 | $0.2817 | $0.2626 | $172.78万 | $4.26亿 | -5.08% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 150 |
GLMRMoonbeam
|
$0.008295 | $0.009 | $0.007853 | $119.46万 | $1,039.27万 | 4.87% |
| 567 |
ONTOntology
|
$0.04452 | $0.0469 | $0.04414 | $14.99万 | $4,082.70万 | -4.79% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 126 |
PLUMEPlume
|
$0.01453 | $0.01517 | $0.01424 | $167.18万 | $2,910.76万 | -3.78% |
| 157 |
MUBARAKMubarak
|
$0.04222 | $0.04543 | $0.04173 | $111.64万 | $4,239.82万 | -6.86% |
相关站点
共 40 个
Ethena _币种排行
SOXLB _以太坊ETH价格
Arbitrum _BTC行情
Initia _比特币行情
SKHYB _比特币
Stacks _比特币行情
Aptos _BTC行情
BNB _加密货币行情
SNDKB _币种排行
Lisk _BTC行情
ZAMA _币种排行
Bitcoin _比特币行情
Polkadot _币种排行
Pudgy Penguins _BTC行情
Celo _数字货币市值
Ethena USDe _币种排行
MegaETH _加密货币行情
Uniswap _数字货币市值
Gram _比特币
Aptos _加密货币行情
Pepe _比特币行情
INTWB _币种排行
Chainlink _币种排行
TRON _比特币行情
MARSCOIN _加密货币行情
CRCLB _比特币
CRWVB _比特币行情
Pump.fun _比特币行情
Hyperliquid _BTC行情
NVDAB _比特币
EUR _以太坊ETH价格
TSLAB _以太坊ETH价格
Zcash _加密货币行情
TSLAB _币种排行
CRWVB _以太坊ETH价格
Ondo _加密货币行情
LITEB _比特币行情
NBISB _币种排行
United Stables _以太坊ETH价格
Avalanche _数字货币市值