Litecoin
LTC · 美元计价
$53.68
-2.70%
≈ ￥354.288
(-$1.49)
更新于 2026-11-03 14:45:03
24H 最高$55.31
24H 最低$53.45
今日开盘$55.17
24H 成交量$785.16万
流通市值$40.96亿
24H 涨跌额(-$1.49)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 669 |
XVSVenus
|
$2.8 | $2.86 | $2.77 | $4.18万 | $4,670.99万 | -1.03% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.0411 | $31.28万 | $4,012.96万 | -5.94% |
| 603 |
SSVSSV Network
|
$2.243 | $2.28 | $2.23 | $11.47万 | $1,594.55万 | -0.31% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 150 |
ZENHorizen
|
$5.043 | $5.25 | $4.99 | $113.17万 | $8,234.93万 | -3.34% |
| 24 |
AAVEAave
|
$125.45 | $134.47 | $123.90 | $2,081.51万 | $19.63亿 | -5.76% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
ARArweave
|
$3.02 | $3.23 | $3.00 | $220.44万 | $2.02亿 | -1.18% |
| 614 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.01万 | $4,318.95万 | -1.37% |
| 114 |
CRVCurve DAO Token
|
$0.2621 | $0.2758 | $0.2612 | $184.10万 | $4.26亿 | -3.71% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
GLMRMoonbeam
|
$0.007799 | $0.009 | $0.00769 | $133.55万 | $1,039.27万 | -1.86% |
| 535 |
ONTOntology
|
$0.04401 | $0.0459 | $0.04379 | $17.57万 | $4,082.70万 | -3.97% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 120 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01424 | $173.27万 | $2,910.76万 | -2.86% |
| 136 |
MUBARAKMubarak
|
$0.03987 | $0.04443 | $0.03954 | $147.90万 | $4,239.82万 | -9.82% |
相关站点
共 40 个
Gitcoin _币种排行
Aptos _以太坊ETH价格
Mitosis _比特币
MRVLB _比特币行情
MRVLB _数字货币市值
THORChain _比特币行情
INTCB _BTC行情
Quant _以太坊ETH价格
EUR _加密货币行情
SOXLB _比特币行情
Worldcoin _加密货币行情
Pepe _数字货币市值
Ethena _以太坊ETH价格
Haedal _比特币行情
First Digital _数字货币市值
Avalanche _以太坊ETH价格
Pendle _数字货币市值
Bitcoin _比特币
Uniswap _数字货币市值
BEAMX _BTC行情
Initia _加密货币行情
LITEB _数字货币市值
THORChain _比特币行情
Gram _比特币行情
Aptos _加密货币行情
QQQB _比特币
Aptos _BTC行情
GOOGLB _币种排行
USD1 _BTC行情
Quant _数字货币市值
KORUB _数字货币市值
Arbitrum _以太坊ETH价格
Cosmos _加密货币行情
SNXXB _比特币行情
Injective _币种排行
MSTRB _比特币行情
SOXLB _币种排行
Caldera _数字货币市值
Artificial _比特币
Huma Finance _BTC行情