Lisk
LSK · 美元计价
$0.1824
-10.06%
≈ ￥1.2038
(-$0.02)
更新于 2026-11-03 07:00:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2028
24H 成交量$417.70万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.82% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0421 | $0.0449 | $0.0416 | $25.80万 | $4,012.96万 | -5.61% |
| 572 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -0.49% |
| 125 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 154 |
ZENHorizen
|
$5.062 | $5.35 | $4.99 | $113.68万 | $8,234.93万 | -3.98% |
| 24 |
AAVEAave
|
$126.74 | $137.02 | $126.38 | $2,409.31万 | $19.63亿 | -5.42% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 110 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $230.22万 | $2.02亿 | -2.44% |
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.20万 | $4,318.95万 | -1.09% |
| 121 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $173.23万 | $4.26亿 | -4.40% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 151 |
GLMRMoonbeam
|
$0.008144 | $0.009 | $0.007847 | $117.82万 | $1,039.27万 | 3.65% |
| 568 |
ONTOntology
|
$0.04451 | $0.0469 | $0.04414 | $14.83万 | $4,082.70万 | -4.51% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 126 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $168.74万 | $2,910.76万 | -3.59% |
| 157 |
MUBARAKMubarak
|
$0.04188 | $0.04543 | $0.04173 | $112.78万 | $4,239.82万 | -6.79% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
BitTensor _加密货币行情
Celestia _加密货币行情
BFUSD _BTC行情
Cardano _BTC行情
Dogecoin _比特币
Aster _数字货币市值
TRON _BTC行情
SNXXB _以太坊ETH价格
CRWVB _BTC行情
CRWVB _加密货币行情
Aptos _币种排行
Artificial _数字货币市值
Aster _币种排行
Initia _以太坊ETH价格
MARSCOIN _比特币行情
Lisk _比特币行情
Holo _加密货币行情
Aptos _比特币
Pepe _比特币行情
Zcash _币种排行
BNCB _比特币
MRVLB _加密货币行情
Pudgy Penguins _加密货币行情
XRP _以太坊ETH价格
Bitcoin Cash _比特币
MRVLB _比特币
Celestia _比特币行情
RWUSD _比特币
Sophon _币种排行
Pudgy Penguins _加密货币行情
Gram _数字货币市值
Chainlink _比特币
BFUSD _以太坊ETH价格
Zcash _加密货币行情
Polkadot _币种排行
Quant _比特币行情
Ethereum _数字货币市值
Near Protocol _数字货币市值
Sui _以太坊ETH价格