Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.49万 | — | -1.07% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.60% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.25% |
| 613 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.31% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 149 |
ZENHorizen
|
$5.072 | $5.25 | $4.99 | $114.02万 | $8,234.93万 | -2.85% |
| 24 |
AAVEAave
|
$127.65 | $134.42 | $123.90 | $2,081.86万 | $19.63亿 | -5.02% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $219.40万 | $2.02亿 | -0.98% |
| 605 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.34万 | $4,318.95万 | -1.18% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2606 | $186.40万 | $4.26亿 | -4.17% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
GLMRMoonbeam
|
$0.007834 | $0.009 | $0.00769 | $134.19万 | $1,039.27万 | -1.43% |
| 528 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04379 | $18.01万 | $4,082.70万 | -3.31% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 118 |
PLUMEPlume
|
$0.01435 | $0.01501 | $0.01424 | $173.05万 | $2,910.76万 | -2.65% |
| 134 |
MUBARAKMubarak
|
$0.03939 | $0.04443 | $0.03933 | $149.04万 | $4,239.82万 | -11.02% |
相关站点
共 40 个
LayerZero _BTC行情
Pepe _数字货币市值
USDC _BTC行情
MARSCOIN _比特币
Avalanche _以太坊ETH价格
Artificial _数字货币市值
Dogecoin _以太坊ETH价格
Holo _以太坊ETH价格
NFPrompt _数字货币市值
Holo _比特币
BNB _比特币
Solana _币种排行
Pump.fun _比特币行情
Solana _BTC行情
AMDB _BTC行情
Pudgy Penguins _比特币
NVDAB _比特币
MSTRB _数字货币市值
BNCB _BTC行情
Stellar _加密货币行情
MUB _BTC行情
XRP _币种排行
SNXXB _比特币行情
BitTensor _币种排行
Solana _比特币行情
Artificial _数字货币市值
RWUSD _以太坊ETH价格
AAPLB _BTC行情
GOOGLB _比特币行情
MRVLB _比特币行情
Pendle _BTC行情
Arbitrum _币种排行
Solana _币种排行
Haedal _币种排行
PAX Gold _币种排行
Pepe _以太坊ETH价格
Ethereum _加密货币行情
BitTensor _比特币
MSTRB _比特币行情
Hyperliquid _币种排行