LATOKEN
LA · 美元计价
$0.0601
-0.17%
≈ ￥0.39666
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0615
24H 最低$0.057
今日开盘$0.0602
24H 成交量$110.78万
流通市值$2,300.25万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$898.55 | $915.97 | $897.59 | $3.15万 | — | -0.37% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 666 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.17% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0412 | $0.0448 | $0.0411 | $25.56万 | $4,012.96万 | -7.21% |
| 589 |
SSVSSV Network
|
$2.242 | $2.31 | $2.23 | $13.04万 | $1,594.55万 | -1.80% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 153 |
ZENHorizen
|
$5.046 | $5.35 | $4.99 | $117.69万 | $8,234.93万 | -4.54% |
| 24 |
AAVEAave
|
$124.62 | $136.08 | $124.53 | $2,256.14万 | $19.63亿 | -7.79% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 106 |
ARArweave
|
$3.001 | $3.23 | $3.00 | $232.21万 | $2.02亿 | -3.10% |
| 623 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.60万 | $4,318.95万 | -2.96% |
| 118 |
CRVCurve DAO Token
|
$0.2613 | $0.2806 | $0.2612 | $176.12万 | $4.26亿 | -5.91% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 145 |
GLMRMoonbeam
|
$0.008054 | $0.009 | $0.007885 | $128.81万 | $1,039.27万 | 1.16% |
| 556 |
ONTOntology
|
$0.04385 | $0.04681 | $0.04379 | $16.09万 | $4,082.70万 | -5.62% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 125 |
PLUMEPlume
|
$0.01439 | $0.01517 | $0.01424 | $167.04万 | $2,910.76万 | -3.81% |
| 148 |
MUBARAKMubarak
|
$0.04074 | $0.04531 | $0.04071 | $124.85万 | $4,239.82万 | -9.51% |
相关站点
共 40 个
KORUB _币种排行
Ripple USD _数字货币市值
Holo _以太坊ETH价格
INTCB _数字货币市值
XRP _比特币
Origin _比特币
Stellar _比特币
Aster _数字货币市值
SKHYB _比特币
Quant _BTC行情
Pump.fun _币种排行
Bitcoin Cash _以太坊ETH价格
Aerodrome _BTC行情
Caldera _以太坊ETH价格
First Digital _数字货币市值
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
Aster _比特币
THORChain _比特币
Origin _比特币
KORUB _比特币
Pendle _以太坊ETH价格
TQQQB _加密货币行情
DRAMB _加密货币行情
TONToken _BTC行情
Aster _比特币行情
Filecoin _BTC行情
Near Protocol _加密货币行情
Tether Gold _以太坊ETH价格
PAX Gold _比特币行情
MSTRB _以太坊ETH价格
Mitosis _币种排行
NFPrompt _比特币行情
GOOGLB _数字货币市值
Worldcoin _比特币
Ethena _BTC行情
Hedera _比特币行情
Injective _数字货币市值
KORUB _加密货币行情