Kusama
KSM · 美元计价
$2.91
-3.64%
≈ ￥19.206
(-$0.11)
更新于 2026-11-14 17:35:02
24H 最高$3.09
24H 最低$2.88
今日开盘$3.02
24H 成交量$9.37万
流通市值$7.69万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$913.01 | $923.31 | $903.50 | $1.05万 | — | -0.18% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 557 |
XVSVenus
|
$2.462 | $2.60 | $2.43 | $10.35万 | $4,244.36万 | -4.05% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 246 |
AXLAxelar
|
$0.0353 | $0.0386 | $0.0351 | $50.49万 | $3,420.70万 | -2.49% |
| 360 |
SSVSSV Network
|
$1.968 | $2.06 | $1.94 | $29.68万 | $1,430.88万 | -3.77% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 129 |
ZENHorizen
|
$4.365 | $4.68 | $4.31 | $153.00万 | $7,282.47万 | -4.34% |
| 31 |
AAVEAave
|
$107.62 | $115.55 | $106.93 | $1,294.84万 | $17.05亿 | -3.08% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 103 |
ARArweave
|
$2.806 | $3.13 | $2.78 | $233.57万 | $1.99亿 | -6.22% |
| 29 |
BARDLombard
|
$0.1251 | $0.1799 | $0.1219 | $1,656.03万 | $5,897.08万 | -12.64% |
| 130 |
CRVCurve DAO Token
|
$0.2262 | $0.2399 | $0.224 | $152.90万 | $3.65亿 | -3.09% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 299 |
GLMRMoonbeam
|
$0.006059 | $0.006541 | $0.005962 | $38.65万 | $765.06万 | -2.78% |
| 521 |
ONT本体
|
$0.03999 | $0.04183 | $0.03961 | $13.59万 | $3,727.95万 | -3.15% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 84 |
PLUMEPlume
|
$0.01322 | $0.01444 | $0.01316 | $290.39万 | $2,805.69万 | -0.97% |
| 160 |
MUBARAKMubarak
|
$0.03308 | $0.03495 | $0.03232 | $105.18万 | $3,392.76万 | -3.50% |