JPMB
JPMB · 美元计价
$343.85
-0.26%
≈ ￥2269.41
(-$0.89)
更新于 2026-11-14 18:50:02
24H 最高$346.15
24H 最低$343.12
今日开盘$344.74
24H 成交量$1.22万
流通市值—
24H 涨跌额(-$0.89)
历史最高$346.16
最高日期2026-10-01
历史最低$320.09
最低日期2026-10-01
JPMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$912.66 | $923.31 | $903.50 | $1.05万 | — | -0.48% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 553 |
XVSVenus
|
$2.448 | $2.60 | $2.43 | $10.61万 | $4,244.36万 | -4.34% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 240 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0347 | $52.54万 | $3,420.70万 | -3.87% |
| 392 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.51万 | $1,430.88万 | -3.70% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 129 |
ZENHorizen
|
$4.341 | $4.68 | $4.31 | $150.64万 | $7,282.47万 | -4.72% |
| 31 |
AAVEAave
|
$107.12 | $115.55 | $106.93 | $1,342.34万 | $17.05亿 | -3.40% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 99 |
ARArweave
|
$2.747 | $3.13 | $2.75 | $240.04万 | $1.99亿 | -9.10% |
| 30 |
BARDLombard
|
$0.1222 | $0.1799 | $0.1212 | $1,491.50万 | $5,897.08万 | -22.17% |
| 128 |
CRVCurve DAO Token
|
$0.2248 | $0.2399 | $0.224 | $153.42万 | $3.65亿 | -3.48% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 301 |
GLMRMoonbeam
|
$0.005993 | $0.006541 | $0.005959 | $37.78万 | $765.06万 | -4.49% |
| 515 |
ONT本体
|
$0.03964 | $0.04183 | $0.03955 | $14.15万 | $3,727.95万 | -3.86% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 87 |
PLUMEPlume
|
$0.01297 | $0.01444 | $0.01296 | $278.70万 | $2,805.69万 | -4.91% |
| 158 |
MUBARAKMubarak
|
$0.0327 | $0.03495 | $0.03232 | $104.45万 | $3,392.76万 | -3.82% |