IRENB
IRENB · 美元计价
$17.25
-2.21%
≈ ￥113.85
(-$0.39)
更新于 2026-11-15 00:05:02
24H 最高$18.25
24H 最低$17.16
今日开盘$17.64
24H 成交量$20.89万
流通市值—
24H 涨跌额(-$0.39)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GSBGSB
|
$908.8 | $915.97 | $903.50 | $6,635.66 | — | 0.20% |
| 540 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 477 |
XVSVenus
|
$2.343 | $2.57 | $2.32 | $17.70万 | $4,244.36万 | -8.23% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0337 | $0.0386 | $0.0334 | $59.98万 | $3,420.70万 | -7.92% |
| 413 |
SSVSSV Network
|
$1.904 | $2.05 | $1.88 | $24.51万 | $1,430.88万 | -5.60% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 125 |
ZENHorizen
|
$4.21 | $4.58 | $4.15 | $156.36万 | $7,282.47万 | -6.44% |
| 36 |
AAVEAave
|
$103.65 | $113.85 | $102.81 | $1,135.86万 | $17.05亿 | -7.07% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 83 |
ARArweave
|
$2.678 | $3.07 | $2.65 | $308.95万 | $1.99亿 | -12.11% |
| 44 |
BARDLombard
|
$0.1187 | $0.1658 | $0.1172 | $929.40万 | $5,897.08万 | -27.40% |
| 113 |
CRVCurve DAO Token
|
$0.2161 | $0.234 | $0.2153 | $184.53万 | $3.65亿 | -6.73% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 276 |
GLMRMoonbeam
|
$0.005699 | $0.006541 | $0.005646 | $44.00万 | $765.06万 | -7.80% |
| 489 |
ONT本体
|
$0.03897 | $0.04123 | $0.03816 | $16.55万 | $3,727.95万 | -5.00% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 102 |
PLUMEPlume
|
$0.01261 | $0.01417 | $0.01242 | $214.32万 | $2,805.69万 | -9.80% |
| 159 |
MUBARAKMubarak
|
$0.03094 | $0.03444 | $0.03093 | $99.68万 | $3,392.76万 | -8.81% |