IQ
IQ · 美元计价
$0.00071
-3.01%
≈ ￥0.004686
(-$0.00)
更新于 2026-11-03 16:10:03
24H 最高$0.000735
24H 最低$0.0007
今日开盘$0.000732
24H 成交量$2.93万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.09% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 667 |
XVSVenus
|
$2.806 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.85% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 615 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.18% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 151 |
ZENHorizen
|
$5.057 | $5.25 | $4.99 | $113.45万 | $8,234.93万 | -3.14% |
| 24 |
AAVEAave
|
$127.25 | $134.18 | $123.90 | $2,076.33万 | $19.63亿 | -4.94% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $218.86万 | $2.02亿 | -1.17% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.54% |
| 116 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $184.38万 | $4.26亿 | -4.29% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
GLMRMoonbeam
|
$0.007819 | $0.009 | $0.00769 | $134.37万 | $1,039.27万 | -1.45% |
| 531 |
ONTOntology
|
$0.04396 | $0.04584 | $0.04379 | $17.64万 | $4,082.70万 | -3.85% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 120 |
PLUMEPlume
|
$0.01428 | $0.01501 | $0.01424 | $171.65万 | $2,910.76万 | -2.92% |
| 134 |
MUBARAKMubarak
|
$0.03936 | $0.04442 | $0.03925 | $148.99万 | $4,239.82万 | -11.15% |
相关站点
共 40 个
Lisk _数字货币市值
Lisk _币种排行
Haedal _数字货币市值
Aave _比特币行情
牛来 _比特币行情
Cosmos _BTC行情
ZAMA _币种排行
Cardano _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hedera _BTC行情
MSTRB _比特币行情
KORUB _比特币行情
Polkadot _比特币
NVDAB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _以太坊ETH价格
First Digital _数字货币市值
USD1 _加密货币行情
PAX Gold _数字货币市值
Hyperliquid _比特币行情
Mitosis _以太坊ETH价格
SNXXB _加密货币行情
Pump.fun _BTC行情
First Digital _币种排行
Lisk _比特币
Haedal _币种排行
Haedal _以太坊ETH价格
Bubblemaps _加密货币行情
USD1 _以太坊ETH价格
Ripple USD _BTC行情
Pendle _加密货币行情
LayerZero _BTC行情
Litecoin _比特币
PAX Gold _比特币
Ripple USD _比特币
Bitcoin _比特币行情
Solana _币种排行
Celestia _比特币
Bitcoin Cash _BTC行情
Celestia _比特币