Illuvium
ILV · 美元计价
$2.86
-3.38%
≈ ￥18.876
(-$0.10)
更新于 2026-11-03 14:25:02
24H 最高$2.96
24H 最低$2.85
今日开盘$2.96
24H 成交量$14.75万
流通市值$2,376.82万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 665 |
XVSVenus
|
$2.797 | $2.86 | $2.77 | $4.54万 | $4,670.99万 | -1.51% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.0411 | $31.22万 | $4,012.96万 | -5.71% |
| 603 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.45万 | $1,594.55万 | -0.13% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 151 |
ZENHorizen
|
$5.053 | $5.25 | $4.99 | $114.28万 | $8,234.93万 | -3.31% |
| 24 |
AAVEAave
|
$125.23 | $134.47 | $123.90 | $2,096.08万 | $19.63亿 | -6.10% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
ARArweave
|
$3.027 | $3.23 | $3.00 | $220.66万 | $2.02亿 | -1.40% |
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.06万 | $4,318.95万 | -1.45% |
| 115 |
CRVCurve DAO Token
|
$0.2634 | $0.2758 | $0.2612 | $184.85万 | $4.26亿 | -3.27% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
GLMRMoonbeam
|
$0.007734 | $0.009 | $0.00769 | $133.57万 | $1,039.27万 | -2.29% |
| 536 |
ONTOntology
|
$0.04403 | $0.0459 | $0.04379 | $17.56万 | $4,082.70万 | -3.87% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 120 |
PLUMEPlume
|
$0.01434 | $0.01501 | $0.01424 | $173.97万 | $2,910.76万 | -2.78% |
| 136 |
MUBARAKMubarak
|
$0.03988 | $0.04448 | $0.03954 | $147.69万 | $4,239.82万 | -10.04% |
相关站点
共 40 个
MegaETH _比特币
Sui _加密货币行情
Avalanche _比特币行情
Litecoin _以太坊ETH价格
EUR _比特币
Hyperliquid _加密货币行情
Celestia _比特币行情
Lisk _BTC行情
Gram _加密货币行情
Injective _比特币
MUB _加密货币行情
Caldera _BTC行情
Hedera _比特币行情
Cardano _加密货币行情
MARSCOIN _加密货币行情
BitTensor _比特币
Huma Finance _币种排行
Ondo _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
AMDB _比特币
Official _比特币
MARSCOIN _数字货币市值
SNXXB _币种排行
MegaETH _数字货币市值
MRVLB _比特币
BNB _加密货币行情
DRAMB _比特币行情
Plasma _BTC行情
AAPLB _币种排行
Hedera _数字货币市值
MSTRB _BTC行情
LITEB _以太坊ETH价格
NVDAB _BTC行情
First Digital _币种排行
Caldera _数字货币市值
Polkadot _加密货币行情
Holo _币种排行
Zcash _BTC行情
Official _比特币