IBMB
IBMB · 美元计价
$252.4
-2.07%
≈ ￥1665.84
(-$5.34)
更新于 2026-11-03 05:40:01
24H 最高$259.93
24H 最低$251.54
今日开盘$257.74
24H 成交量$9.73万
流通市值—
24H 涨跌额(-$5.34)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 662 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $5.44万 | $4,670.99万 | -1.78% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0422 | $0.045 | $0.0417 | $26.02万 | $4,012.96万 | -6.01% |
| 569 |
SSVSSV Network
|
$2.266 | $2.31 | $2.23 | $14.86万 | $1,594.55万 | -0.57% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 157 |
ZENHorizen
|
$5.06 | $5.35 | $4.99 | $110.37万 | $8,234.93万 | -4.49% |
| 24 |
AAVEAave
|
$127.55 | $137.02 | $126.38 | $2,421.71万 | $19.63亿 | -5.10% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 110 |
ARArweave
|
$3.056 | $3.23 | $3.01 | $226.08万 | $2.02亿 | -1.74% |
| 624 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.56万 | $4,318.95万 | -1.81% |
| 120 |
CRVCurve DAO Token
|
$0.2659 | $0.2817 | $0.2626 | $177.09万 | $4.26亿 | -4.52% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 154 |
GLMRMoonbeam
|
$0.00811 | $0.009 | $0.007781 | $115.51万 | $1,039.27万 | 3.33% |
| 576 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.06万 | $4,082.70万 | -4.75% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
PLUMEPlume
|
$0.01452 | $0.01517 | $0.01424 | $171.73万 | $2,910.76万 | -3.71% |
| 155 |
MUBARAKMubarak
|
$0.04196 | $0.04543 | $0.04173 | $115.38万 | $4,239.82万 | -7.25% |
相关站点
共 40 个
Bitcoin _币种排行
Polkadot _比特币行情
GOOGLB _币种排行
Tether Gold _以太坊ETH价格
Zcash _比特币行情
SOXLB _加密货币行情
GOOGLB _以太坊ETH价格
CRWVB _数字货币市值
RWUSD _比特币
Ethereum _数字货币市值
Uniswap _比特币行情
牛来 _数字货币市值
Lisk _以太坊ETH价格
BitTensor _币种排行
DRAMB _比特币行情
NVDAB _比特币行情
BitTensor _比特币行情
MARSCOIN _BTC行情
MARSCOIN _加密货币行情
Celestia _数字货币市值
Gram _比特币行情
Origin _以太坊ETH价格
BEAMX _比特币
BEAMX _BTC行情
LayerZero _币种排行
Polkadot _比特币行情
Haedal _币种排行
AMDB _币种排行
Stacks _比特币
MegaETH _比特币行情
Holo _BTC行情
Huma Finance _比特币
Pump.fun _加密货币行情
Pump.fun _加密货币行情
MARSCOIN _BTC行情
NVDAB _数字货币市值
TSLAB _比特币
TSLAB _加密货币行情
Internet _比特币行情
Quant _以太坊ETH价格