HOODB
HOODB · 美元计价
$83.63
-3.24%
≈ ￥551.958
(-$2.80)
更新于 2026-11-03 13:15:02
24H 最高$87.43
24H 最低$83.50
今日开盘$86.43
24H 成交量$27.21万
流通市值—
24H 涨跌额(-$2.80)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.71% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 665 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.59万 | $4,670.99万 | -2.09% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 409 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.35万 | $4,012.96万 | -6.77% |
| 600 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.88% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 151 |
ZENHorizen
|
$5.079 | $5.30 | $4.99 | $114.87万 | $8,234.93万 | -4.13% |
| 24 |
AAVEAave
|
$125.47 | $134.47 | $123.90 | $2,156.78万 | $19.63亿 | -6.22% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
ARArweave
|
$3.038 | $3.23 | $3.00 | $224.75万 | $2.02亿 | -1.94% |
| 622 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.67万 | $4,318.95万 | -1.17% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2758 | $0.2612 | $188.62万 | $4.26亿 | -4.29% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
GLMRMoonbeam
|
$0.007951 | $0.009 | $0.007885 | $130.58万 | $1,039.27万 | -0.59% |
| 540 |
ONTOntology
|
$0.04435 | $0.04629 | $0.04379 | $17.00万 | $4,082.70万 | -3.90% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 121 |
PLUMEPlume
|
$0.01446 | $0.01501 | $0.01424 | $174.32万 | $2,910.76万 | -3.02% |
| 136 |
MUBARAKMubarak
|
$0.04038 | $0.04482 | $0.03954 | $143.34万 | $4,239.82万 | -9.58% |
相关站点
共 40 个
Hedera _数字货币市值
Sophon _币种排行
Avalanche _比特币
THORChain _币种排行
USDC _比特币
Mitosis _以太坊ETH价格
牛来 _加密货币行情
CRWVB _加密货币行情
MUB _以太坊ETH价格
Gitcoin _币种排行
INTCB _以太坊ETH价格
Haedal _比特币行情
Chainlink _比特币行情
Ethereum _BTC行情
Ethena _以太坊ETH价格
Cardano _加密货币行情
SOXLB _币种排行
LayerZero _币种排行
Hedera _以太坊ETH价格
First Digital _币种排行
First Digital _币种排行
Solana _比特币
BFUSD _以太坊ETH价格
INTCB _比特币行情
RWUSD _以太坊ETH价格
Dogecoin _BTC行情
Official _数字货币市值
SNXXB _数字货币市值
MARSCOIN _以太坊ETH价格
Origin _BTC行情
MegaETH _币种排行
Huma Finance _比特币行情
ZAMA _比特币
RWUSD _比特币行情
NFPrompt _BTC行情
Injective _比特币
Pepe _加密货币行情
Injective _比特币行情
AMDB _加密货币行情
Sui _BTC行情