GPROB
GPROB · 美元计价
$1.04
10.64%
≈ ￥6.864
($0.10)
更新于 2026-11-03 15:40:03
24H 最高$1.12
24H 最低$0.92
今日开盘$0.94
24H 成交量$16.43万
流通市值—
24H 涨跌额($0.10)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$891.79 | $915.97 | $891.79 | $2.70万 | — | -1.12% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.46% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.47万 | $4,012.96万 | -5.25% |
| 614 |
SSVSSV Network
|
$2.251 | $2.28 | $2.23 | $11.14万 | $1,594.55万 | 0.22% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 149 |
ZENHorizen
|
$5.058 | $5.25 | $4.99 | $114.45万 | $8,234.93万 | -2.90% |
| 24 |
AAVEAave
|
$127.03 | $134.47 | $123.90 | $2,074.03万 | $19.63亿 | -5.03% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
ARArweave
|
$3.03 | $3.23 | $3.00 | $219.02万 | $2.02亿 | -1.08% |
| 605 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -1.27% |
| 114 |
CRVCurve DAO Token
|
$0.2615 | $0.2758 | $0.2606 | $185.82万 | $4.26亿 | -4.21% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
GLMRMoonbeam
|
$0.007849 | $0.009 | $0.00769 | $134.12万 | $1,039.27万 | -1.06% |
| 514 |
ONTOntology
|
$0.04402 | $0.04584 | $0.04379 | $18.98万 | $4,082.70万 | -3.76% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 117 |
PLUMEPlume
|
$0.01431 | $0.01501 | $0.01424 | $172.96万 | $2,910.76万 | -2.52% |
| 134 |
MUBARAKMubarak
|
$0.03952 | $0.04443 | $0.03933 | $149.36万 | $4,239.82万 | -10.61% |
相关站点
共 40 个
Cardano _比特币
RedStone _BTC行情
SKHYB _以太坊ETH价格
1000CAT _比特币
Aave _数字货币市值
TONToken _以太坊ETH价格
BNCB _BTC行情
MegaETH _币种排行
United Stables _币种排行
RedStone _比特币
Ondo _BTC行情
Plasma _以太坊ETH价格
Initia _币种排行
Sui _BTC行情
Haedal _加密货币行情
NBISB _比特币行情
Initia _比特币行情
MegaETH _币种排行
Near Protocol _以太坊ETH价格
Litecoin _加密货币行情
SNXXB _BTC行情
Ethena USDe _BTC行情
MSTRB _数字货币市值
Cosmos _比特币
Pepe _加密货币行情
Zcash _币种排行
Dogecoin _数字货币市值
TSLAB _加密货币行情
NBISB _比特币行情
Celo _BTC行情
AMDB _币种排行
Celo _比特币行情
Ethena USDe _比特币
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
MUB _币种排行
SNDKB _以太坊ETH价格
Artificial _数字货币市值
Mitosis _比特币
Sui _比特币