Filecoin
FIL · 美元计价
$0.8579
-1.55%
≈ ￥5.6621
(-$0.01)
更新于 2026-11-03 03:10:02
24H 最高$0.8853
24H 最低$0.8521
今日开盘$0.8714
24H 成交量$310.38万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 658 |
XVSVenus
|
$2.799 | $2.88 | $2.79 | $5.56万 | $4,670.99万 | -2.47% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.01万 | $4,012.96万 | -4.97% |
| 557 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -0.75% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 171 |
ZENHorizen
|
$5.055 | $5.35 | $5.02 | $96.21万 | $8,234.93万 | -4.28% |
| 22 |
AAVEAave
|
$127.82 | $137.02 | $126.83 | $2,467.27万 | $19.63亿 | -4.46% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 107 |
ARArweave
|
$3.059 | $3.23 | $3.05 | $220.55万 | $2.02亿 | -1.10% |
| 615 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.20万 | $4,318.95万 | -2.17% |
| 135 |
CRVCurve DAO Token
|
$0.2673 | $0.2817 | $0.266 | $142.23万 | $4.26亿 | -2.87% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 158 |
GLMRMoonbeam
|
$0.008255 | $0.009 | $0.007781 | $110.53万 | $1,039.27万 | 4.89% |
| 583 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04439 | $12.34万 | $4,082.70万 | -4.44% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 122 |
PLUMEPlume
|
$0.01446 | $0.01517 | $0.0144 | $166.67万 | $2,910.76万 | -4.11% |
| 156 |
MUBARAKMubarak
|
$0.04232 | $0.04543 | $0.04196 | $110.85万 | $4,239.82万 | -6.29% |
相关站点
共 40 个
Ethena _加密货币行情
XRP _比特币
1000CAT _以太坊ETH价格
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
AMDB _BTC行情
Stellar _币种排行
Pudgy Penguins _比特币行情
MARSCOIN _加密货币行情
牛来 _比特币行情
Aster _币种排行
Bubblemaps _加密货币行情
Caldera _加密货币行情
TRON _比特币
Artificial _比特币
Holo _币种排行
TQQQB _比特币行情
Tether Gold _BTC行情
MegaETH _币种排行
RWUSD _BTC行情
MUB _比特币行情
LayerZero _加密货币行情
RedStone _比特币
Bitcoin _币种排行
Dogecoin _加密货币行情
Aster _以太坊ETH价格
BNB _数字货币市值
Ethereum _加密货币行情
Gram _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _币种排行
Injective _数字货币市值
Origin _BTC行情
MRVLB _以太坊ETH价格
XRP _比特币
Huma Finance _数字货币市值
CRWVB _以太坊ETH价格
Mitosis _数字货币市值
Lisk _币种排行
Bubblemaps _比特币