Bonfida
FIDA · 美元计价
$0.01613
1.96%
≈ ￥0.106458
($0.00)
更新于 2026-11-04 06:25:01
24H 最高$0.01624
24H 最低$0.01563
今日开盘$0.01582
24H 成交量$6.54万
流通市值$1,580.06万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GSBGSB
|
$895.79 | $903.87 | $889.29 | $5.89万 | — | -0.49% |
| 592 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 670 |
XVSVenus
|
$2.847 | $2.86 | $2.79 | $3.87万 | $4,796.26万 | 1.50% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 427 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.17万 | $5,219.44万 | 0.24% |
| 616 |
SSVSSV Network
|
$2.31 | $2.32 | $2.24 | $9.53万 | $3,377.57万 | 2.39% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 195 |
ZENHorizen
|
$5.222 | $5.25 | $5.02 | $74.74万 | $9,657.80万 | 3.06% |
| 28 |
AAVEAave
|
$127.4 | $130.13 | $123.90 | $1,435.30万 | $19.66亿 | 0.13% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 220 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $66.17万 | $2.06亿 | 3.65% |
| 625 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $8.91万 | $4,394.30万 | 1.93% |
| 132 |
CRVCurve DAO Token
|
$0.2629 | $0.2666 | $0.2575 | $134.58万 | $4.18亿 | -1.09% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 300 |
GLMRMoonbeam
|
$0.00794 | $0.008446 | $0.00769 | $43.18万 | $1,039.27万 | -2.60% |
| 564 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $12.88万 | $4,482.24万 | 1.37% |
| 517 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 140 |
PLUMEPlume
|
$0.01434 | $0.01485 | $0.01422 | $114.47万 | $9,858.53万 | -1.31% |
| 135 |
MUBARAKMubarak
|
$0.03915 | $0.04243 | $0.03852 | $128.58万 | $3,968.62万 | -6.74% |
相关站点
共 40 个
比特现金 _加密货币行情
Gram _BTC行情
Aptos _以太坊ETH价格
Sui _币种排行
Celo _比特币
QQQB _数字货币市值
Ondo _以太坊ETH价格
莱特币 _比特币
Tether Gold _比特币
Avalanche _比特币行情
Gitcoin _以太坊ETH价格
Huma Finance _加密货币行情
Cosmos Hub _BTC行情
Cosmos Hub _以太坊ETH价格
Filecoin _比特币
QQQB _比特币行情
BEAMX _BTC行情
Ripple USD _比特币行情
Near Protocol _BTC行情
AAPLB _比特币
Bubblemaps _加密货币行情
Injective _比特币
Caldera _BTC行情
BFUSD _BTC行情
NBISB _币种排行
以太坊 _加密货币行情
Gram _以太坊ETH价格
波场 _以太坊ETH价格
USD1 _BTC行情
KORUB _比特币行情
Aave _加密货币行情
币安币 _加密货币行情
Bubblemaps _以太坊ETH价格
Blur _加密货币行情
Solana _BTC行情
以太坊 _数字货币市值
比特币 _BTC行情
Avalanche _数字货币市值
Cosmos Hub _数字货币市值
AAPLB _BTC行情