Enso
ENSO · 美元计价
$0.494
-7.84%
≈ ￥3.2604
(-$0.04)
更新于 2026-11-03 15:55:03
24H 最高$0.545
24H 最低$0.484
今日开盘$0.536
24H 成交量$58.29万
流通市值$1,085.69万
24H 涨跌额(-$0.04)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$891.56 | $915.97 | $891.56 | $2.49万 | — | -1.07% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 668 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -0.60% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.25% |
| 613 |
SSVSSV Network
|
$2.255 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.31% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 149 |
ZENHorizen
|
$5.072 | $5.25 | $4.99 | $114.02万 | $8,234.93万 | -2.85% |
| 24 |
AAVEAave
|
$127.65 | $134.42 | $123.90 | $2,081.86万 | $19.63亿 | -5.02% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
ARArweave
|
$3.04 | $3.23 | $3.00 | $219.40万 | $2.02亿 | -0.98% |
| 605 |
BARDLombard
|
$0.1087 | $0.1113 | $0.107 | $11.34万 | $4,318.95万 | -1.18% |
| 113 |
CRVCurve DAO Token
|
$0.262 | $0.2758 | $0.2606 | $186.40万 | $4.26亿 | -4.17% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 142 |
GLMRMoonbeam
|
$0.007834 | $0.009 | $0.00769 | $134.19万 | $1,039.27万 | -1.43% |
| 528 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04379 | $18.01万 | $4,082.70万 | -3.31% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 118 |
PLUMEPlume
|
$0.01435 | $0.01501 | $0.01424 | $173.05万 | $2,910.76万 | -2.65% |
| 134 |
MUBARAKMubarak
|
$0.03939 | $0.04443 | $0.03933 | $149.04万 | $4,239.82万 | -11.02% |
相关站点
共 40 个
Huma Finance _加密货币行情
USDC _币种排行
Polkadot _加密货币行情
Official _币种排行
Tether Gold _数字货币市值
USD1 _加密货币行情
Holo _比特币
Artificial _数字货币市值
Hedera _数字货币市值
GOOGLB _数字货币市值
Caldera _以太坊ETH价格
Sui _币种排行
Gitcoin _加密货币行情
TSLAB _以太坊ETH价格
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
TONToken _加密货币行情
TQQQB _比特币
BEAMX _以太坊ETH价格
Arbitrum _以太坊ETH价格
Nomina _以太坊ETH价格
Filecoin _比特币行情
CRCLB _BTC行情
BNB _加密货币行情
RedStone _比特币行情
INTCB _数字货币市值
BEAMX _比特币
Litecoin _数字货币市值
BNB _加密货币行情
MegaETH _币种排行
CRCLB _比特币
Ethena USDe _以太坊ETH价格
Hedera _加密货币行情
Ethereum _币种排行
Aave _以太坊ETH价格
TQQQB _比特币行情
TQQQB _比特币
Ethereum _比特币行情
MUB _比特币行情
RedStone _以太坊ETH价格