Ethereum Name Service
ENS · 美元计价
$4.83
-2.23%
≈ ￥31.878
(-$0.11)
更新于 2026-11-03 01:35:02
24H 最高$5.04
24H 最低$4.83
今日开盘$4.94
24H 成交量$51.86万
流通市值$1.72亿
24H 涨跌额(-$0.11)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GSBGSB
|
$909.59 | $915.97 | $894.47 | $2.55万 | — | 1.68% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 657 |
XVSVenus
|
$2.806 | $2.89 | $2.80 | $5.74万 | $4,670.99万 | -2.64% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.0423 | $25.08万 | $4,012.96万 | -5.58% |
| 563 |
SSVSSV Network
|
$2.254 | $2.31 | $2.24 | $14.04万 | $1,594.55万 | -2.13% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 177 |
ZENHorizen
|
$5.06 | $5.36 | $5.04 | $88.63万 | $8,234.93万 | -5.40% |
| 19 |
AAVEAave
|
$127.12 | $137.02 | $126.83 | $2,586.86万 | $19.63亿 | -6.31% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 104 |
ARArweave
|
$3.077 | $3.23 | $3.05 | $222.75万 | $2.02亿 | -1.73% |
| 615 |
BARDLombard
|
$0.1083 | $0.1124 | $0.1083 | $10.28万 | $4,318.95万 | -2.87% |
| 124 |
CRVCurve DAO Token
|
$0.269 | $0.2821 | $0.2685 | $160.70万 | $4.26亿 | -4.64% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 160 |
GLMRMoonbeam
|
$0.00838 | $0.009 | $0.007781 | $103.63万 | $1,039.27万 | 5.74% |
| 579 |
ONTOntology
|
$0.04457 | $0.04716 | $0.04457 | $12.02万 | $4,082.70万 | -5.49% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 131 |
PLUMEPlume
|
$0.01452 | $0.0153 | $0.01451 | $147.15万 | $2,910.76万 | -4.97% |
| 153 |
MUBARAKMubarak
|
$0.04219 | $0.04606 | $0.0421 | $110.29万 | $4,239.82万 | -7.72% |
相关站点
共 40 个
QQQB _币种排行
Solana _币种排行
MUB _币种排行
TSLAB _比特币行情
1000CAT _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _以太坊ETH价格
Dogecoin _币种排行
Lisk _币种排行
Gram _比特币行情
DRAMB _比特币
Sophon _数字货币市值
BFUSD _数字货币市值
SOXLB _比特币行情
Haedal _币种排行
Hashflow _加密货币行情
Injective _比特币行情
Injective _数字货币市值
SOXLB _数字货币市值
Near Protocol _比特币行情
TQQQB _加密货币行情
NFPrompt _币种排行
USDC _比特币行情
Ethena USDe _币种排行
Litecoin _比特币
MARSCOIN _比特币行情
United Stables _BTC行情
Pendle _比特币行情
BitTensor _BTC行情
Zcash _币种排行
XRP _比特币
BitTensor _比特币
MARSCOIN _比特币行情
Chainlink _比特币
RedStone _比特币行情
Huma Finance _比特币行情
Pudgy Penguins _BTC行情
TONToken _BTC行情
SOXLB _加密货币行情
Sui _币种排行