Dogs
DOGS · 美元计价
$0.00003093
-2.52%
≈ ￥0.00020414
(-$0.00)
更新于 2026-11-03 17:40:01
24H 最高$0.00003228
24H 最低$0.00003042
今日开盘$0.00003173
24H 成交量$18.95万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.10万 | $4,670.99万 | -0.57% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 403 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.25% |
| 616 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.18% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 152 |
ZENHorizen
|
$5.087 | $5.25 | $4.99 | $109.81万 | $8,234.93万 | -2.49% |
| 24 |
AAVEAave
|
$128.63 | $133.07 | $123.90 | $2,003.53万 | $19.63亿 | -2.46% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 169 |
ARArweave
|
$3.071 | $3.20 | $3.00 | $96.86万 | $2.02亿 | -1.57% |
| 605 |
BARDLombard
|
$0.1107 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.55% |
| 113 |
CRVCurve DAO Token
|
$0.2629 | $0.2758 | $0.2605 | $185.51万 | $4.26亿 | -4.30% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
GLMRMoonbeam
|
$0.007866 | $0.009 | $0.00769 | $136.61万 | $1,039.27万 | -0.64% |
| 533 |
ONTOntology
|
$0.04408 | $0.04573 | $0.04375 | $17.66万 | $4,082.70万 | -3.40% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 120 |
PLUMEPlume
|
$0.01441 | $0.01501 | $0.01422 | $169.16万 | $2,910.76万 | -2.31% |
| 135 |
MUBARAKMubarak
|
$0.03946 | $0.04437 | $0.03906 | $144.44万 | $4,239.82万 | -10.46% |
相关站点
共 40 个
MegaETH _比特币行情
Ripple USD _比特币行情
SNDKB _比特币行情
Ethena USDe _比特币行情
Hashflow _数字货币市值
MUB _以太坊ETH价格
Worldcoin _币种排行
EUR _以太坊ETH价格
TRON _BTC行情
TSLAB _比特币
LITEB _以太坊ETH价格
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
BNCB _币种排行
TQQQB _数字货币市值
DRAMB _以太坊ETH价格
SKHYB _币种排行
CRWVB _数字货币市值
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
CRWVB _币种排行
Ethereum _比特币
Quant _比特币行情
CRCLB _以太坊ETH价格
Dogecoin _BTC行情
SNDKB _以太坊ETH价格
Pump.fun _加密货币行情
INTWB _加密货币行情
NFPrompt _比特币行情
Celestia _以太坊ETH价格
TQQQB _比特币行情
Sui _数字货币市值
PAX Gold _加密货币行情
AAPLB _数字货币市值
Official _加密货币行情
Sui _BTC行情
Hashflow _币种排行
Plasma _加密货币行情
Stellar _加密货币行情