DIA
DIA · 美元计价
$0.1433
-0.62%
≈ ￥0.94578
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.1442
24H 成交量$23.79万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 665 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.78% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 453 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0412 | $25.52万 | $4,012.96万 | -6.98% |
| 590 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $12.95万 | $1,594.55万 | -1.05% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 153 |
ZENHorizen
|
$5.064 | $5.35 | $4.99 | $117.26万 | $8,234.93万 | -4.35% |
| 24 |
AAVEAave
|
$125.64 | $136.08 | $125.50 | $2,292.52万 | $19.63亿 | -7.14% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 107 |
ARArweave
|
$3.02 | $3.23 | $3.01 | $231.55万 | $2.02亿 | -2.49% |
| 625 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.47万 | $4,318.95万 | -2.15% |
| 119 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2618 | $174.82万 | $4.26亿 | -5.60% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 146 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $127.17万 | $1,039.27万 | 1.66% |
| 565 |
ONTOntology
|
$0.0441 | $0.04681 | $0.04393 | $15.26万 | $4,082.70万 | -4.94% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 124 |
PLUMEPlume
|
$0.01449 | $0.01517 | $0.01424 | $167.04万 | $2,910.76万 | -3.46% |
| 149 |
MUBARAKMubarak
|
$0.04126 | $0.04531 | $0.04121 | $120.80万 | $4,239.82万 | -8.35% |
相关站点
共 40 个
SNDKB _加密货币行情
Initia _币种排行
First Digital _币种排行
ZAMA _比特币行情
KORUB _BTC行情
Hedera _以太坊ETH价格
INTCB _币种排行
1000CAT _BTC行情
INTWB _数字货币市值
Avalanche _数字货币市值
USD1 _以太坊ETH价格
Quant _比特币行情
TSLAB _数字货币市值
Ripple USD _以太坊ETH价格
Avalanche _加密货币行情
MUB _比特币
Stellar _比特币行情
Sui _以太坊ETH价格
NBISB _比特币
BitTensor _比特币
Caldera _加密货币行情
First Digital _BTC行情
ZAMA _比特币行情
TQQQB _加密货币行情
牛来 _币种排行
Filecoin _数字货币市值
Pendle _比特币
USD1 _比特币
USDC _币种排行
MegaETH _比特币行情
BitTensor _币种排行
Artificial _BTC行情
Aster _比特币行情
Cardano _比特币行情
TRON _数字货币市值
Bitcoin _加密货币行情
First Digital _比特币
Stellar _比特币
Pendle _币种排行
Internet _以太坊ETH价格