Dash
DASH · 美元计价
$47.26
-2.80%
≈ ￥311.916
(-$1.36)
更新于 2026-11-03 00:50:01
24H 最高$48.82
24H 最低$46.93
今日开盘$48.62
24H 成交量$173.81万
流通市值$6.26亿
24H 涨跌额(-$1.36)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 655 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.53% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0429 | $0.0452 | $0.0428 | $22.44万 | $4,226.45万 | -4.45% |
| 563 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $13.39万 | $1,630.24万 | -1.99% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 185 |
ZENHorizen
|
$5.13 | $5.36 | $5.13 | $83.16万 | $8,696.79万 | -4.20% |
| 22 |
AAVEAave
|
$129.73 | $137.02 | $129.59 | $2,229.63万 | $20.95亿 | -5.00% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 102 |
ARArweave
|
$3.115 | $3.23 | $3.05 | $221.08万 | $2.05亿 | -0.54% |
| 605 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.50万 | $4,415.36万 | -2.06% |
| 122 |
CRVCurve DAO Token
|
$0.2709 | $0.283 | $0.2698 | $160.74万 | $4.46亿 | -4.04% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 179 |
GLMRMoonbeam
|
$0.008251 | $0.009 | $0.007781 | $85.83万 | $965.47万 | 4.13% |
| 583 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04502 | $11.59万 | $4,308.84万 | -4.33% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 131 |
PLUMEPlume
|
$0.01475 | $0.0153 | $0.01457 | $139.11万 | $3,042.79万 | -3.41% |
| 156 |
MUBARAKMubarak
|
$0.04287 | $0.04606 | $0.04269 | $103.57万 | $4,560.02万 | -5.95% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
NVDAB _BTC行情
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
INTWB _比特币行情
Ondo _数字货币市值
Caldera _币种排行
Injective _以太坊ETH价格
United Stables _币种排行
Arbitrum _数字货币市值
THORChain _币种排行
Bitcoin _BTC行情
CRWVB _币种排行
Lisk _比特币行情
Solana _比特币
Official _加密货币行情
Gram _币种排行
Bitcoin _数字货币市值
Filecoin _比特币
Holo _数字货币市值
牛来 _BTC行情
Aster _数字货币市值
Arbitrum _比特币
GOOGLB _数字货币市值
Zcash _比特币
TONToken _BTC行情
KORUB _BTC行情
BFUSD _币种排行
Sui _比特币行情
CRCLB _以太坊ETH价格
Official _比特币行情
Bubblemaps _以太坊ETH价格
Arbitrum _加密货币行情
SKHYB _加密货币行情
Pendle _比特币
牛来 _数字货币市值
ZAMA _数字货币市值
Chainlink _币种排行
Polkadot _数字货币市值
Cardano _币种排行