Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 14:00:03
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.78万 | — | -0.87% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 666 |
XVSVenus
|
$2.803 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.99% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.0411 | $31.36万 | $4,012.96万 | -6.31% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.87万 | $1,594.55万 | -0.88% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 152 |
ZENHorizen
|
$5.059 | $5.26 | $4.99 | $113.28万 | $8,234.93万 | -3.88% |
| 24 |
AAVEAave
|
$125.61 | $134.47 | $123.90 | $2,109.42万 | $19.63亿 | -5.99% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $222.74万 | $2.02亿 | -1.97% |
| 619 |
BARDLombard
|
$0.1093 | $0.1113 | $0.107 | $10.77万 | $4,318.95万 | -1.18% |
| 115 |
CRVCurve DAO Token
|
$0.2646 | $0.2758 | $0.2612 | $188.14万 | $4.26亿 | -3.47% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 140 |
GLMRMoonbeam
|
$0.007754 | $0.009 | $0.00769 | $133.72万 | $1,039.27万 | -2.58% |
| 536 |
ONTOntology
|
$0.04424 | $0.04611 | $0.04379 | $17.33万 | $4,082.70万 | -4.04% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 120 |
PLUMEPlume
|
$0.01445 | $0.01501 | $0.01424 | $174.43万 | $2,910.76万 | -2.82% |
| 136 |
MUBARAKMubarak
|
$0.04048 | $0.04463 | $0.03954 | $147.35万 | $4,239.82万 | -9.28% |
相关站点
共 40 个
NFPrompt _BTC行情
USDC _比特币行情
1000CAT _比特币行情
牛来 _比特币行情
Chainlink _比特币
Cosmos _以太坊ETH价格
Gitcoin _BTC行情
Filecoin _数字货币市值
Litecoin _以太坊ETH价格
SNDKB _币种排行
THORChain _币种排行
Quant _以太坊ETH价格
THORChain _数字货币市值
Haedal _BTC行情
NBISB _币种排行
Bitcoin _加密货币行情
INTWB _比特币
TSLAB _以太坊ETH价格
MARSCOIN _币种排行
TSLAB _数字货币市值
BFUSD _加密货币行情
TSLAB _数字货币市值
Aerodrome _加密货币行情
TSLAB _数字货币市值
MegaETH _比特币
Mitosis _以太坊ETH价格
Solana _币种排行
EUR _加密货币行情
Caldera _以太坊ETH价格
Stellar _BTC行情
Huma Finance _以太坊ETH价格
Celo _加密货币行情
AMDB _数字货币市值
BNB _币种排行
SNXXB _比特币行情
CRCLB _数字货币市值
BEAMX _以太坊ETH价格
Aster _币种排行
Solana _加密货币行情
Hedera _加密货币行情