Berachain
BERA · 美元计价
$0.1305
-3.19%
≈ ￥0.8613
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$0.1352
24H 最低$0.1295
今日开盘$0.1348
24H 成交量$27.14万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.77万 | — | -0.90% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 664 |
XVSVenus
|
$2.798 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.79% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 411 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.0411 | $31.27万 | $4,012.96万 | -6.34% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.62% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 151 |
ZENHorizen
|
$5.052 | $5.25 | $4.99 | $113.58万 | $8,234.93万 | -3.70% |
| 24 |
AAVEAave
|
$125.53 | $134.47 | $123.90 | $2,101.41万 | $19.63亿 | -5.98% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 109 |
ARArweave
|
$3.026 | $3.23 | $3.00 | $221.56万 | $2.02亿 | -1.75% |
| 616 |
BARDLombard
|
$0.1088 | $0.1113 | $0.107 | $11.03万 | $4,318.95万 | -1.45% |
| 115 |
CRVCurve DAO Token
|
$0.2645 | $0.2758 | $0.2612 | $186.02万 | $4.26亿 | -3.18% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
GLMRMoonbeam
|
$0.007742 | $0.009 | $0.00769 | $133.47万 | $1,039.27万 | -2.43% |
| 536 |
ONTOntology
|
$0.04427 | $0.04607 | $0.04379 | $17.39万 | $4,082.70万 | -3.91% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 120 |
PLUMEPlume
|
$0.0144 | $0.01501 | $0.01424 | $174.08万 | $2,910.76万 | -2.64% |
| 136 |
MUBARAKMubarak
|
$0.0401 | $0.04451 | $0.03954 | $147.79万 | $4,239.82万 | -9.64% |
相关站点
共 40 个
Ethena USDe _比特币
SNDKB _加密货币行情
RWUSD _BTC行情
SNXXB _以太坊ETH价格
TRON _以太坊ETH价格
Mitosis _比特币
MARSCOIN _BTC行情
Sui _币种排行
Celestia _比特币
QQQB _比特币行情
LITEB _以太坊ETH价格
Litecoin _加密货币行情
TONToken _数字货币市值
Uniswap _币种排行
Injective _数字货币市值
Chainlink _以太坊ETH价格
KORUB _币种排行
Chainlink _比特币
QQQB _币种排行
USDC _币种排行
BFUSD _以太坊ETH价格
SOXLB _BTC行情
BNCB _比特币
Aave _加密货币行情
Sui _比特币行情
THORChain _数字货币市值
Gram _加密货币行情
TSLAB _比特币
Huma Finance _比特币行情
Aave _比特币行情
LayerZero _BTC行情
Nomina _以太坊ETH价格
INTWB _比特币
First Digital _以太坊ETH价格
TRON _比特币
USDC _数字货币市值
Polkadot _比特币行情
Chainlink _数字货币市值
BitTensor _加密货币行情
Artificial _加密货币行情